Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: EMUSF )

0.0685 -0.0059 (-7.93%)

Streaming Delayed Price Updated: 3:12 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0631	0.0685	0.0600	0.0685	3,950	-0.01(-7.93%)
Sep 30, 2024	0.0694	0.0744	0.0636	0.0744	167,000	-0.00(-0.80%)
Sep 26, 2024				0.0750	0	+0.00(+6.69%)
Sep 25, 2024	0.0703	0.0703	0.0703	0.0703	2,000	+0.00(+0.00%)
Sep 24, 2024	0.0703	0.0703	0.0703	0.0703	6,000	+0.00(+3.84%)
Sep 23, 2024	0.0713	0.0713	0.0677	0.0677	1,500	-0.01(-14.09%)
Sep 20, 2024	0.0788	0.0788	0.0788	0.0788	7,000	+0.01(+16.40%)
Sep 19, 2024	0.0735	0.0788	0.0677	0.0677	54,500	-0.03(-27.67%)
Sep 18, 2024	0.0936	0.0936	0.0600	0.0936	17,623	+0.02(+35.06%)
Sep 17, 2024	0.0693	0.0693	0.0693	0.0693	250	-0.01(-6.73%)
Sep 16, 2024	0.0783	0.0783	0.0743	0.0743	13,650	+0.00(+0.00%)
Sep 13, 2024	0.0600	0.0744	0.0600	0.0743	47,300	+0.00(+6.14%)
Sep 12, 2024	0.0720	0.0787	0.0700	0.0700	66,000	+0.00(+7.36%)
Sep 11, 2024	0.0786	0.0786	0.0652	0.0652	20,000	+0.02(+30.14%)
Sep 10, 2024	0.0758	0.0797	0.0501	0.0501	65,090	-0.00(-7.73%)
Sep 06, 2024				0.0543	0	-0.02(-29.66%)
Sep 04, 2024				0.0772	0	-0.00(-5.51%)
Aug 30, 2024				0.0817	0	+0.02(+36.17%)
Aug 29, 2024	0.0600	0.0600	0.0531	0.0600	22,500	-0.02(-25.00%)
Aug 27, 2024				0.0800	0	+0.02(+26.58%)
Aug 26, 2024	0.0632	0.0632	0.0632	0.0632	500	-0.01(-14.59%)
Aug 23, 2024	0.0740	0.0740	0.0740	0.0740	3,500	-0.01(-7.50%)
Aug 22, 2024	0.0626	0.0800	0.0626	0.0800	11,500	-0.02(-20.00%)
Aug 21, 2024	0.1000	0.1000	0.0600	0.1000	52,420	+0.02(+30.55%)
Aug 20, 2024	0.1000	0.1000	0.0577	0.0766	57,878	+0.03(+53.20%)
Aug 13, 2024				0.0500	0	-0.02(-32.34%)
Aug 09, 2024				0.0739	0	+0.00(+4.23%)
Aug 07, 2024				0.0709	0	+0.00(+4.57%)
Aug 06, 2024	0.0850	0.0850	0.0677	0.0678	48,500	+0.01(+13.38%)
Aug 05, 2024	0.0799	0.0799	0.0598	0.0598	20,929	-0.01(-12.32%)
Aug 02, 2024	0.0682	0.0682	0.0682	0.0682	2,000	-0.00(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: EMUSF )

Historical Prices