Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ensysce Biosciences Inc (OP: ENSCW )

0.0199 -0.0051 (-20.40%)
Streaming Delayed Price Updated: 12:10 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0212 0.0212 0.0160 0.0199 20,014 -0.01(-20.40%)
Oct 31, 2024 0.0250 0.0300 0.0250 0.0250 200,277 +0.00(+0.00%)
Oct 30, 2024 0.0139 0.0250 0.0082 0.0250 303,939 +0.02(+150.00%)
Oct 24, 2024 0.0100 0 +0.00(+42.86%)
Oct 23, 2024 0.0070 0.0070 0.0070 0.0070 3,360 -0.01(-53.33%)
Oct 22, 2024 0.0100 0.0276 0.0100 0.0150 242,095 +0.01(+92.31%)
Oct 17, 2024 0.0078 0 -0.00(-13.33%)
Oct 16, 2024 0.0090 0.0090 0.0090 0.0090 143,800 +0.01(+164.71%)
Oct 14, 2024 0.0034 0 +0.00(+3.03%)
Oct 11, 2024 0.0170 0.0170 0.0033 0.0033 54,083 +0.00(+0.00%)
Oct 10, 2024 0.0068 0.0120 0.0033 0.0033 211,399 -0.01(-72.50%)
Oct 09, 2024 0.0151 0.0151 0.0070 0.0120 146,917 -0.00(-20.53%)
Oct 08, 2024 0.0151 0.0151 0.0151 0.0151 5,000 -0.01(-46.07%)
Oct 03, 2024 0.0280 0 -0.00(-3.11%)
Oct 01, 2024 0.0289 2 +0.00(+3.21%)
Sep 30, 2024 0.0259 0.0280 0.0259 0.0280 200 +0.01(+85.43%)
Sep 25, 2024 0.0151 0 +0.00(+0.00%)
Sep 24, 2024 0.0151 0.0151 0.0151 0.0151 13,554 -0.01(-47.75%)
Sep 23, 2024 0.0289 0.0289 0.0289 0.0289 1,000 -0.00(-6.77%)
Sep 13, 2024 0.0310 0 +0.00(+0.00%)
Sep 04, 2024 0.0310 0 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.