Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrexpo Plc (OP: FEEXF )

0.7200 -0.0165 (-2.24%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.7200 0.7200 0.7200 0.7200 200 -0.02(-2.24%)
Jul 16, 2024 0.7365 0 -0.03(-4.35%)
Jul 12, 2024 0.7700 0 +0.03(+3.76%)
Jul 10, 2024 0.7421 0 +0.00(+0.50%)
Jul 08, 2024 0.7384 0 +0.08(+11.88%)
Jul 05, 2024 0.6600 0.6600 0.6476 0.6600 6,145 +0.11(+20.00%)
Jul 02, 2024 0.5500 0 +0.01(+1.85%)
Jun 24, 2024 0.5400 0 +0.00(+0.00%)
Jun 18, 2024 0.5400 0 -0.01(-1.82%)
Jun 17, 2024 0.5500 0.5500 0.5500 0.5500 363 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 28, 2024 0.6200 0.6200 0.6200 0.6200 3,900 +0.04(+7.08%)
May 24, 2024 0.5790 0.5790 0.5790 0.5790 391 -0.00(-0.02%)
May 23, 2024 0.5791 0.5791 0.5791 0.5791 150 +0.00(+0.00%)
May 21, 2024 0.5791 0 -0.01(-2.23%)
May 20, 2024 0.6000 0.6000 0.5923 0.5923 4,300 -0.01(-1.23%)
May 17, 2024 0.5997 0.5997 0.5997 0.5997 200 -0.04(-6.30%)
May 10, 2024 0.6400 0 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.