Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers Financial Corp (OP: FFMR )

66.00 -0.50 (-0.75%)
Streaming Delayed Price Updated: 9:57 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 66.50 0 +0.50(+0.76%)
Aug 27, 2024 66.00 0 +1.00(+1.54%)
Aug 23, 2024 65.00 0 +0.48(+0.74%)
Aug 14, 2024 64.52 2 +0.02(+0.03%)
Aug 12, 2024 64.50 0 -1.50(-2.27%)
Aug 01, 2024 66.00 0 +1.00(+1.54%)
Jul 31, 2024 65.00 65.00 65.00 65.00 114 -0.50(-0.76%)
Jul 29, 2024 65.50 0 -0.50(-0.76%)
Jul 26, 2024 66.10 66.10 66.00 66.00 315 -0.10(-0.15%)
Jul 25, 2024 66.10 66.10 66.10 66.10 300 -1.90(-2.79%)
Jul 24, 2024 68.00 68.00 68.00 68.00 834 +0.00(+0.00%)
Jul 22, 2024 68.00 0 +1.00(+1.49%)
Jul 17, 2024 67.00 13 -1.50(-2.19%)
Jul 15, 2024 68.50 108 -0.00(-0.00%)
Jul 10, 2024 68.50 11 -0.50(-0.72%)
Jul 09, 2024 69.25 69.25 69.00 69.00 503 -0.99(-1.41%)
Jul 05, 2024 69.99 1 +0.99(+1.43%)
Jul 02, 2024 69.00 1 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.