Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Pacific Ltd ADR (OP: FPAFY )

2.790 +0.030 (+1.07%)

Streaming Delayed Price Updated: 3:36 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.840	2.930	2.780	2.790	44,237	+0.03(+1.07%)
Oct 31, 2024	2.750	2.780	2.750	2.760	9,845	-0.05(-1.77%)
Oct 30, 2024	2.860	2.960	2.810	2.810	13,615	-0.10(-3.43%)
Oct 29, 2024	2.900	2.910	2.820	2.910	10,745	-0.03(-1.02%)
Oct 28, 2024	2.900	2.960	2.900	2.940	4,163	+0.03(+1.03%)
Oct 25, 2024	2.860	2.935	2.860	2.910	22,477	+0.01(+0.34%)
Oct 24, 2024	2.950	3.040	2.870	2.900	7,903	-0.04(-1.36%)
Oct 23, 2024	2.920	2.966	2.920	2.940	76,206	+0.11(+3.89%)
Oct 22, 2024	2.990	2.990	2.780	2.830	18,312	+0.05(+1.89%)
Oct 21, 2024	2.750	2.800	2.750	2.777	44,429	+0.07(+2.49%)
Oct 18, 2024	2.770	2.780	2.710	2.710	30,949	+0.09(+3.44%)
Oct 17, 2024	2.580	2.740	2.580	2.620	13,660	-0.03(-1.13%)
Oct 16, 2024	2.674	2.725	2.610	2.650	82,838	+0.02(+0.76%)
Oct 15, 2024	2.779	2.779	2.630	2.630	16,013	-0.03(-1.13%)
Oct 14, 2024	2.623	2.660	2.590	2.660	8,007	+0.00(+0.14%)
Oct 11, 2024	2.625	2.696	2.621	2.656	6,870	-0.01(-0.51%)
Oct 10, 2024	2.590	2.700	2.590	2.670	12,631	+0.14(+5.53%)
Oct 09, 2024	2.560	2.575	2.530	2.530	6,788	-0.09(-3.44%)
Oct 08, 2024	2.820	2.820	2.580	2.620	191,542	-0.08(-2.96%)
Oct 07, 2024	2.680	2.840	2.650	2.700	37,951	-0.06(-2.35%)
Oct 04, 2024	2.755	2.770	2.720	2.765	10,198	+0.06(+2.41%)
Oct 03, 2024	2.650	2.730	2.650	2.700	37,550	-0.07(-2.53%)
Oct 02, 2024	2.710	2.770	2.680	2.770	18,975	+0.06(+2.03%)
Oct 01, 2024	2.715	2.740	2.670	2.715	33,679	+0.02(+0.93%)
Sep 30, 2024	2.660	2.730	2.660	2.690	37,305	-0.02(-0.74%)
Sep 27, 2024	2.780	2.780	2.640	2.710	44,395	-0.06(-2.17%)
Sep 26, 2024	2.759	2.770	2.720	2.770	65,130	+0.05(+1.84%)
Sep 25, 2024	2.725	2.760	2.700	2.720	42,509	-0.03(-1.09%)
Sep 24, 2024	2.730	2.770	2.660	2.750	16,603	+0.00(+0.00%)
Sep 23, 2024	2.710	2.790	2.710	2.750	9,993	-0.02(-0.72%)
Sep 20, 2024	2.750	2.790	2.710	2.770	30,423	+0.00(+0.18%)
Sep 19, 2024	2.730	2.779	2.728	2.765	27,387	+0.06(+2.18%)
Sep 18, 2024	2.713	2.730	2.700	2.706	59,323	-0.02(-0.55%)
Sep 17, 2024	2.725	2.730	2.700	2.721	5,918	+0.01(+0.41%)
Sep 16, 2024	2.723	2.750	2.700	2.710	50,074	-0.01(-0.39%)
Sep 13, 2024	2.710	2.740	2.700	2.720	16,325	+0.05(+1.89%)
Sep 12, 2024	2.670	2.700	2.640	2.670	5,284	+0.05(+1.91%)
Sep 11, 2024	2.730	2.730	2.620	2.620	35,295	-0.01(-0.38%)
Sep 10, 2024	2.600	2.660	2.600	2.630	11,131	-0.02(-0.83%)
Sep 09, 2024	2.660	2.690	2.640	2.652	9,041	+0.04(+1.61%)
Sep 06, 2024	2.658	2.665	2.610	2.610	16,217	-0.12(-4.40%)
Sep 05, 2024	2.750	2.750	2.650	2.730	38,980	+0.10(+4.00%)
Sep 04, 2024	2.610	2.640	2.600	2.625	21,611	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

First Pacific Ltd ADR (OP: FPAFY )

Historical Prices