Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: FUUFF )

0.2240 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.2075	0.2300	0.1910	0.2240	149,492	+0.00(+1.82%)
Sep 30, 2024	0.2200	0.2335	0.2000	0.2200	941,703	+0.00(+1.85%)
Sep 27, 2024	0.2061	0.2200	0.2000	0.2160	170,249	+0.01(+4.80%)
Sep 26, 2024	0.2138	0.2250	0.2060	0.2061	160,131	-0.01(-6.28%)
Sep 25, 2024	0.2200	0.2300	0.2060	0.2199	141,800	-0.00(-0.05%)
Sep 24, 2024	0.2040	0.2200	0.2000	0.2200	350,549	+0.02(+7.32%)
Sep 23, 2024	0.1940	0.2200	0.1940	0.2050	527,974	+0.01(+7.89%)
Sep 20, 2024	0.1887	0.1940	0.1802	0.1900	100,084	+0.01(+5.50%)
Sep 19, 2024	0.1889	0.1889	0.1750	0.1801	145,162	+0.01(+2.91%)
Sep 18, 2024	0.1700	0.1898	0.1640	0.1750	122,214	+0.00(+0.00%)
Sep 17, 2024	0.1865	0.1980	0.1750	0.1750	223,390	+0.00(+0.00%)
Sep 16, 2024	0.1800	0.1980	0.1750	0.1750	260,487	-0.01(-2.78%)
Sep 13, 2024	0.1750	0.1980	0.1750	0.1800	564,610	+0.01(+2.86%)
Sep 12, 2024	0.1853	0.1980	0.1630	0.1750	415,976	+0.00(+2.94%)
Sep 11, 2024	0.1715	0.1900	0.1600	0.1700	675,534	-0.00(-2.02%)
Sep 10, 2024	0.1570	0.1745	0.1550	0.1735	429,410	+0.02(+10.51%)
Sep 09, 2024	0.1704	0.1750	0.1550	0.1570	967,766	-0.01(-7.59%)
Sep 06, 2024	0.1790	0.1830	0.1600	0.1699	589,203	-0.01(-7.16%)
Sep 05, 2024	0.1980	0.2100	0.1750	0.1830	712,303	-0.02(-8.50%)
Sep 04, 2024	0.2100	0.2117	0.1979	0.2000	158,650	-0.02(-7.15%)
Sep 03, 2024	0.2100	0.2300	0.2000	0.2154	341,214	+0.01(+2.57%)
Aug 30, 2024	0.2300	0.2300	0.2000	0.2100	213,049	+0.00(+0.00%)
Aug 29, 2024	0.2000	0.2200	0.1930	0.2100	174,586	+0.00(+0.00%)
Aug 28, 2024	0.2010	0.2100	0.1980	0.2100	168,766	+0.00(+0.05%)
Aug 27, 2024	0.2000	0.2100	0.2000	0.2099	91,163	-0.00(-0.05%)
Aug 26, 2024	0.2063	0.2200	0.1900	0.2100	197,726	+0.00(+0.00%)
Aug 23, 2024	0.2050	0.2990	0.1960	0.2100	238,242	+0.02(+9.09%)
Aug 22, 2024	0.2010	0.2010	0.1900	0.1925	141,264	-0.01(-4.28%)
Aug 21, 2024	0.2050	0.2200	0.2000	0.2011	133,514	-0.00(-1.90%)
Aug 19, 2024				0.2050	32,500	-0.01(-5.70%)
Aug 16, 2024	0.2100	0.2250	0.2100	0.2174	192,894	-0.00(-0.69%)
Aug 15, 2024	0.2250	0.2250	0.2120	0.2189	133,181	-0.01(-2.71%)
Aug 14, 2024	0.2246	0.2364	0.2200	0.2250	212,478	+0.00(+0.45%)
Aug 13, 2024	0.2369	0.2369	0.2215	0.2240	374,814	-0.01(-4.92%)
Aug 12, 2024	0.2050	0.2356	0.2050	0.2356	243,318	+0.02(+8.02%)
Aug 09, 2024	0.2134	0.2250	0.2106	0.2181	259,795	-0.00(-0.37%)
Aug 08, 2024	0.2187	0.2247	0.2106	0.2189	112,848	+0.01(+4.14%)
Aug 07, 2024	0.2298	0.2300	0.2102	0.2102	270,353	-0.01(-6.58%)
Aug 06, 2024	0.2308	0.2350	0.2200	0.2250	333,193	-0.00(-2.00%)
Aug 05, 2024	0.2296	0.2500	0.2214	0.2296	375,234	-0.00(-0.04%)
Aug 02, 2024	0.2300	0.2394	0.2200	0.2297	379,651	-0.01(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: FUUFF )

Historical Prices