Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.7465 +0.0490 (+7.03%)
Streaming Delayed Price Updated: 2:44 PM EDT, Oct 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2024 0.7465 0.7465 0.7465 0.7465 102 +0.05(+7.03%)
Oct 11, 2024 0.6975 0.6975 0.6975 0.6975 26,048 -0.04(-5.39%)
Oct 10, 2024 0.7220 0.7372 0.7220 0.7372 11,202 +0.00(+0.16%)
Oct 07, 2024 0.7360 0 -0.03(-3.49%)
Oct 04, 2024 0.7626 0.7626 0.7626 0.7626 147 +0.02(+2.56%)
Oct 03, 2024 0.7545 0.7545 0.7436 0.7436 3,902 -0.00(-0.27%)
Oct 01, 2024 0.7456 5 -0.01(-1.93%)
Sep 30, 2024 0.7603 0.7603 0.7603 0.7603 3,028 -0.01(-0.90%)
Sep 27, 2024 0.6677 0.7672 0.6677 0.7672 7,002 +0.01(+1.63%)
Sep 26, 2024 0.7549 0.7549 0.7549 0.7549 200 +0.01(+0.87%)
Sep 24, 2024 0.7484 0 +0.04(+4.98%)
Sep 23, 2024 0.7129 0.7129 0.7129 0.7129 100 -0.05(-6.31%)
Sep 18, 2024 0.7609 0 +0.01(+0.92%)
Sep 16, 2024 0.7540 2 -0.01(-0.79%)
Sep 13, 2024 0.7480 0.7673 0.7480 0.7600 2,414 +0.02(+2.97%)
Sep 12, 2024 0.7336 0.7381 0.7336 0.7381 6,022 +0.02(+2.29%)
Sep 11, 2024 0.7216 0.7216 0.7100 0.7216 10,212 -0.01(-1.50%)
Sep 10, 2024 0.7326 0.7326 0.7326 0.7326 1,000 -0.00(-0.31%)
Sep 09, 2024 0.7500 0.7500 0.7349 0.7349 14,500 -0.04(-5.30%)
Sep 06, 2024 0.7771 0.7771 0.7760 0.7760 3,300 +0.02(+2.44%)
Sep 05, 2024 0.7365 0.7800 0.7365 0.7575 53,002 -0.03(-3.37%)
Aug 27, 2024 0.7839 17 -0.01(-1.46%)
Aug 26, 2024 0.8217 0.8217 0.7955 0.7955 2,397 +0.07(+8.97%)
Aug 23, 2024 0.7300 0.7300 0.7300 0.7300 4,102 -0.01(-1.62%)
Aug 19, 2024 0.7420 402 -0.02(-2.16%)
Aug 16, 2024 0.7584 0.7584 0.7584 0.7584 102 -0.02(-2.46%)
Aug 15, 2024 0.7500 0.7775 0.7500 0.7775 18,790 +0.01(+0.91%)
Aug 14, 2024 0.7356 0.7705 0.7356 0.7705 12,272 +0.05(+7.01%)
Aug 13, 2024 0.7200 0.7200 0.7200 0.7200 5,007 +0.06(+9.09%)
Aug 06, 2024 0.6600 69 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.