Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Glass House Brands Inc (OP: GHBWF )

1.250 -0.079 (-5.93%)

Streaming Delayed Price Updated: 3:54 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.300	1.310	1.105	1.250	131,900	-0.08(-5.93%)
Sep 30, 2024	1.360	1.420	1.150	1.329	30,800	-0.04(-3.01%)
Sep 27, 2024	1.300	1.385	1.225	1.370	33,506	-0.03(-2.14%)
Sep 26, 2024	1.410	1.410	1.400	1.400	12,750	+0.00(+0.00%)
Sep 24, 2024				1.400	0	-0.03(-2.10%)
Sep 23, 2024	1.450	1.450	1.400	1.430	6,467	-0.07(-4.67%)
Sep 20, 2024	1.435	1.500	1.435	1.500	1,800	+0.00(+0.00%)
Sep 19, 2024	1.370	1.500	1.090	1.500	22,100	-0.04(-2.60%)
Sep 18, 2024	1.540	1.540	1.540	1.540	200	+0.04(+2.67%)
Sep 17, 2024	1.360	1.500	1.360	1.500	267,200	+0.00(+0.00%)
Sep 16, 2024	1.530	1.600	1.390	1.500	11,900	-0.20(-11.76%)
Sep 13, 2024	1.560	1.700	1.450	1.700	29,055	+0.17(+11.11%)
Sep 12, 2024	1.400	1.530	1.400	1.530	12,962	+0.13(+9.29%)
Sep 11, 2024	1.390	1.470	1.380	1.400	9,100	-0.10(-6.67%)
Sep 10, 2024	1.540	1.590	1.250	1.500	15,215	-0.11(-6.83%)
Sep 09, 2024	1.510	1.610	1.510	1.610	22,333	+0.11(+7.33%)
Sep 06, 2024	1.450	1.500	1.450	1.500	1,710	+0.10(+7.14%)
Sep 05, 2024	1.550	1.680	1.400	1.400	16,150	-0.06(-4.11%)
Sep 04, 2024	1.470	1.470	1.460	1.460	5,000	+0.01(+0.69%)
Sep 03, 2024	1.410	1.545	1.410	1.450	16,850	+0.05(+3.57%)
Aug 30, 2024	1.400	1.400	1.400	1.400	2,460	-0.03(-2.10%)
Aug 29, 2024	1.450	1.450	1.407	1.430	6,550	+0.07(+5.15%)
Aug 28, 2024	1.500	1.500	1.350	1.360	12,800	-0.04(-2.86%)
Aug 27, 2024	1.500	1.500	1.300	1.400	36,830	-0.10(-6.67%)
Aug 23, 2024				1.500	0	+0.00(+0.00%)
Aug 22, 2024	1.500	1.500	1.500	1.500	35,100	-0.18(-10.71%)
Aug 21, 2024	1.680	1.680	1.680	1.680	2,575	-0.02(-1.18%)
Aug 20, 2024	1.700	1.700	1.700	1.700	525	+0.09(+5.59%)
Aug 19, 2024	1.600	1.680	1.500	1.610	27,104	+0.07(+4.55%)
Aug 16, 2024	1.600	1.700	1.400	1.540	13,473	-0.06(-3.75%)
Aug 15, 2024	1.430	1.800	1.400	1.600	26,920	+0.20(+14.29%)
Aug 14, 2024	1.390	1.410	1.250	1.400	40,238	+0.06(+4.48%)
Aug 13, 2024	1.250	1.340	1.100	1.340	11,455	+0.07(+5.10%)
Aug 12, 2024	1.240	1.275	1.230	1.275	45,377	+0.03(+2.82%)
Aug 09, 2024	1.190	1.250	1.135	1.240	14,511	+0.05(+4.20%)
Aug 08, 2024	0.9500	1.190	0.9500	1.190	5,018	+0.00(+0.00%)
Aug 07, 2024	1.190	1.190	0.9500	1.190	1,025	-0.01(-0.83%)
Aug 05, 2024				1.200	0	+0.05(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Glass House Brands Inc (OP: GHBWF )

Historical Prices