Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Panther Minerals Inc (OP: GLIOF )

0.4158 -0.0077 (-1.82%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	0.3825	0.4500	0.3825	0.4158	9,446	-0.01(-1.82%)
Jul 10, 2024	0.4600	0.4600	0.4235	0.4235	22,374	-0.03(-6.53%)
Jul 09, 2024	0.9767	0.9767	0.4145	0.4531	4,810	-0.05(-9.38%)
Jul 08, 2024	0.5000	0.5000	0.5000	0.5000	9,000	+0.15(+43.51%)
Jun 20, 2024				0.3484	0	+0.00(+0.00%)
Jun 12, 2024				0.3484	0	-0.01(-3.52%)
Jun 04, 2024				0.3611	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 29, 2024	0.2609	0.2609	0.2609	0.2609	550	+0.10(+63.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Panther Minerals Inc (OP: GLIOF )

Historical Prices