Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: GMTLF )

0.3432 +0.0053 (+1.57%)

Streaming Delayed Price Updated: 1:44 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.3432	0.3432	0.3432	0.3432	2,000	+0.01(+1.57%)
Oct 31, 2024	0.3188	0.3379	0.3188	0.3379	6,300	+0.00(+0.36%)
Oct 29, 2024				0.3367	0	-0.01(-3.85%)
Oct 25, 2024				0.3502	0	+0.00(+0.06%)
Oct 22, 2024				0.3500	0	-0.01(-2.78%)
Oct 21, 2024	0.3927	0.3927	0.3600	0.3600	19,400	-0.01(-2.70%)
Oct 18, 2024	0.3673	0.3700	0.3673	0.3700	11,400	+0.00(+0.00%)
Oct 17, 2024	0.3600	0.3740	0.3600	0.3700	35,270	-0.01(-1.33%)
Oct 16, 2024	0.3725	0.3850	0.3725	0.3750	3,400	+0.02(+5.54%)
Oct 15, 2024	0.3711	0.4000	0.3553	0.3553	257,100	+0.02(+4.50%)
Oct 14, 2024	0.3400	0.3400	0.3400	0.3400	5,000	-0.01(-4.23%)
Oct 11, 2024	0.3600	0.3800	0.3550	0.3550	14,410	-0.03(-6.58%)
Oct 10, 2024	0.3700	0.3800	0.3616	0.3800	25,000	+0.04(+11.08%)
Oct 09, 2024	0.3750	0.3750	0.3421	0.3421	12,370	-0.01(-2.26%)
Oct 08, 2024	0.3700	0.3700	0.3448	0.3500	12,880	-0.00(-0.51%)
Oct 07, 2024	0.3769	0.3769	0.3518	0.3518	7,600	-0.01(-2.28%)
Oct 04, 2024	0.3600	0.3600	0.3600	0.3600	6,000	+0.01(+2.10%)
Oct 03, 2024	0.3526	0.3526	0.3526	0.3526	3,600	+0.03(+10.50%)
Oct 01, 2024				0.3191	0	+0.00(+0.95%)
Sep 30, 2024	0.3161	0.3161	0.3161	0.3161	5,500	-0.02(-7.27%)
Sep 27, 2024	0.3409	0.3409	0.3409	0.3409	13,192	-0.04(-10.05%)
Sep 26, 2024	0.3743	0.3790	0.3743	0.3790	21,200	+0.00(+1.28%)
Sep 25, 2024	0.3742	0.3742	0.3742	0.3742	2,000	+0.02(+4.53%)
Sep 24, 2024	0.3244	0.3580	0.3244	0.3580	158,882	+0.04(+13.43%)
Sep 23, 2024	0.3200	0.3470	0.3156	0.3156	29,129	-0.02(-7.18%)
Sep 20, 2024	0.3401	0.3401	0.3400	0.3400	711,000	-0.02(-5.56%)
Sep 19, 2024	0.3800	0.3800	0.3600	0.3600	50,026	-0.04(-9.89%)
Sep 13, 2024				0.3995	0	+0.00(+1.14%)
Sep 12, 2024	0.3950	0.3950	0.3950	0.3950	14,000	+0.01(+3.67%)
Sep 06, 2024				0.3810	0	-0.06(-13.41%)
Sep 05, 2024	0.3998	0.4400	0.3998	0.4400	251,500	-0.01(-2.22%)
Sep 04, 2024	0.4500	0.4500	0.4500	0.4500	10,000	-0.03(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: GMTLF )

Historical Prices