Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ganfeng Lithium Group Co. Ltd (OP: GNENY )

3.070 +0.370 (+13.70%)
Streaming Delayed Price Updated: 10:56 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.720 2.720 2.500 2.700 10,235 -0.10(-3.57%)
Sep 30, 2024 2.800 2.850 2.800 2.800 3,489 +0.03(+1.08%)
Sep 27, 2024 2.650 2.770 2.650 2.770 7,351 +0.44(+18.88%)
Sep 25, 2024 2.330 1 -0.15(-6.05%)
Sep 24, 2024 2.080 2.480 2.080 2.480 4,200 +0.34(+15.89%)
Sep 23, 2024 2.140 2.140 2.140 2.140 218 +0.01(+0.47%)
Sep 20, 2024 2.125 2.130 2.110 2.130 9,088 -0.01(-0.47%)
Sep 19, 2024 2.140 2.180 2.000 2.140 5,337 +0.19(+9.74%)
Sep 17, 2024 1.950 0 -0.08(-3.94%)
Sep 16, 2024 2.030 2.030 1.900 2.030 300 +0.04(+2.01%)
Sep 13, 2024 1.990 1.990 1.990 1.990 100 -0.05(-2.45%)
Sep 12, 2024 2.190 2.190 2.040 2.040 11,401 +0.01(+0.49%)
Sep 10, 2024 2.030 0 +0.03(+1.50%)
Sep 09, 2024 2.000 2.000 2.000 2.000 30,091 -0.09(-4.31%)
Sep 06, 2024 1.920 2.095 1.920 2.090 33,002 +0.08(+3.98%)
Sep 04, 2024 2.010 0 -0.05(-2.43%)
Sep 03, 2024 2.120 2.120 2.060 2.060 1,152 -0.15(-7.00%)
Aug 30, 2024 2.288 2.288 2.215 2.215 478 -0.29(-11.40%)
Aug 22, 2024 2.500 10 +0.24(+10.62%)
Aug 16, 2024 2.260 0 +0.01(+0.44%)
Aug 13, 2024 2.250 0 +0.06(+2.74%)
Aug 09, 2024 2.190 80 +0.12(+5.80%)
Aug 08, 2024 2.070 2.070 2.070 2.070 110 -0.04(-1.90%)
Aug 07, 2024 2.140 2.140 2.110 2.110 3,392 -0.14(-6.22%)
Aug 06, 2024 1.930 2.250 1.930 2.250 2,472 +0.15(+7.14%)
Aug 02, 2024 2.100 242 +0.03(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.