Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0015 +0.0001 (+7.14%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0011 0.0016 0.0011 0.0015 1,529,236 +0.00(+7.14%)
Jul 03, 2024 0.0009 0.0014 0.0008 0.0014 3,040,925 +0.00(+40.00%)
Jul 02, 2024 0.0009 0.0010 0.0009 0.0010 367,453 +0.00(+0.00%)
Jul 01, 2024 0.0010 0.0010 0.0010 0.0010 208,972 +0.00(+0.00%)
Jun 28, 2024 0.0010 0.0010 0.0010 0.0010 6,000 +0.00(+0.00%)
Jun 26, 2024 0.0010 28 -0.00(-9.09%)
Jun 24, 2024 0.0011 61 +0.00(+0.00%)
Jun 20, 2024 0.0011 1 +0.00(+0.00%)
Jun 18, 2024 0.0011 0.0011 0.0010 0.0011 385,010 +0.00(+0.00%)
Jun 17, 2024 0.0010 0.0011 0.0010 0.0011 288,010 -0.00(-8.33%)
Jun 14, 2024 0.0012 0.0012 0.0012 0.0012 5,007 +0.00(+0.00%)
Jun 13, 2024 0.0010 0.0013 0.0010 0.0012 30,564 +0.00(+0.00%)
Jun 12, 2024 0.0011 0.0012 0.0009 0.0012 47,504 +0.00(+9.09%)
Jun 11, 2024 0.0013 0.0013 0.0010 0.0011 739,372 -0.00(-8.33%)
Jun 10, 2024 0.0011 0.0012 0.0011 0.0012 30,102 +0.00(+0.00%)
Jun 07, 2024 0.0009 0.0012 0.0009 0.0012 2,843 +0.00(+9.09%)
Jun 06, 2024 0.0011 0.0011 0.0011 0.0011 79,003 +0.00(+22.22%)
Jun 05, 2024 0.0008 0.0009 0.0008 0.0009 1,224,293 +0.00(+0.00%)
Jun 04, 2024 0.0013 0.0013 0.0008 0.0009 1,642,337 -0.00(-25.00%)
Jun 03, 2024 0.0012 0.0012 0.0012 0.0012 181 +0.00(+20.00%)
May 31, 2024 0.0010 0.0010 0.0010 0.0010 1,100 -0.00(-9.09%)
May 30, 2024 0.0011 0.0011 0.0008 0.0011 237,428 +0.00(+0.00%)
May 29, 2024 0.0011 0.0013 0.0010 0.0011 1,560,272 -0.00(-15.38%)
May 28, 2024 0.0011 0.0014 0.0011 0.0013 725,001 -0.00(-7.14%)
May 24, 2024 0.0014 0.0014 0.0010 0.0014 1,019,385 +0.00(+0.00%)
May 23, 2024 0.0011 0.0014 0.0010 0.0014 299,650 +0.00(+55.56%)
May 22, 2024 0.0009 0.0009 0.0009 0.0009 321,809 +0.00(+12.50%)
May 21, 2024 0.0008 0.0008 0.0007 0.0008 170,000 +0.00(+0.00%)
May 20, 2024 0.0008 0.0008 0.0008 0.0008 610,000 -0.00(-11.11%)
May 17, 2024 0.0008 0.0009 0.0008 0.0009 46,979 +0.00(+0.00%)
May 16, 2024 0.0009 0.0012 0.0007 0.0009 1,503,208 +0.00(+0.00%)
May 15, 2024 0.0010 0.0013 0.0009 0.0009 957,928 -0.00(-25.00%)
May 14, 2024 0.0011 0.0012 0.0011 0.0012 1,572 +0.00(+9.09%)
May 13, 2024 0.0009 0.0011 0.0009 0.0011 1,343 +0.00(+0.00%)
May 10, 2024 0.0010 0.0011 0.0009 0.0011 1,546,000 -0.00(-15.38%)
May 09, 2024 0.0010 0.0013 0.0010 0.0013 5,233 -0.00(-13.33%)
May 07, 2024 0.0015 0 +0.00(+25.00%)
May 06, 2024 0.0010 0.0015 0.0009 0.0012 1,496,433 -0.00(-7.69%)
May 03, 2024 0.0013 0.0013 0.0013 0.0013 65,000 +0.00(+30.00%)
May 02, 2024 0.0015 0.0015 0.0010 0.0010 64,483 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.