Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.0970 +0.0020 (+2.11%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0870 0.1000 0.0870 0.0950 1,700 +0.00(+4.40%)
Jul 09, 2024 0.0895 0.1050 0.0895 0.0910 87,480 -0.00(-1.41%)
Jul 08, 2024 0.1105 0.1105 0.0870 0.0923 58,734 -0.02(-18.53%)
Jul 05, 2024 0.1150 0.1170 0.1050 0.1133 51,550 +0.00(+2.07%)
Jul 03, 2024 0.1070 0.1130 0.1053 0.1110 47,900 +0.00(+3.74%)
Jul 02, 2024 0.0867 0.1070 0.0867 0.1070 46,776 +0.00(+1.90%)
Jul 01, 2024 0.0802 0.1080 0.0802 0.1050 118,800 +0.00(+0.00%)
Jun 28, 2024 0.0801 0.1050 0.0801 0.1050 53,722 +0.01(+16.67%)
Jun 27, 2024 0.0801 0.1049 0.0801 0.0900 32,594 -0.00(-2.70%)
Jun 26, 2024 0.0900 0.1070 0.0860 0.0925 17,051 +0.00(+2.78%)
Jun 25, 2024 0.1100 0.1100 0.0875 0.0900 123,600 -0.02(-20.07%)
Jun 24, 2024 0.1050 0.1130 0.1050 0.1126 63,054 +0.00(+3.30%)
Jun 21, 2024 0.0955 0.1090 0.0955 0.1090 171,584 +0.02(+19.78%)
Jun 20, 2024 0.0950 0.1000 0.0901 0.0910 81,473 -0.01(-6.67%)
Jun 18, 2024 0.0840 0.1100 0.0840 0.0975 109,060 -0.00(-2.50%)
Jun 17, 2024 0.1090 0.1090 0.0840 0.1000 100,786 -0.00(-4.12%)
Jun 14, 2024 0.0900 0.1170 0.0861 0.1043 131,446 +0.02(+23.43%)
Jun 13, 2024 0.1200 0.1200 0.0820 0.0845 216,394 -0.04(-29.58%)
Jun 12, 2024 0.0911 0.1220 0.0911 0.1200 208,981 +0.02(+26.32%)
Jun 11, 2024 0.1100 0.1189 0.0911 0.0950 98,830 -0.01(-5.85%)
Jun 10, 2024 0.1189 0.1189 0.0995 0.1009 51,145 -0.01(-7.26%)
Jun 07, 2024 0.1196 0.1200 0.1088 0.1088 31,845 +0.01(+7.72%)
Jun 06, 2024 0.0600 0.1060 0.0600 0.1010 33,416 +0.00(+1.00%)
Jun 05, 2024 0.0960 0.1000 0.0950 0.1000 22,781 +0.00(+4.17%)
Jun 04, 2024 0.0950 0.1044 0.0950 0.0960 7,600 -0.00(-4.00%)
Jun 03, 2024 0.1001 0.1044 0.0975 0.1000 108,496 -0.00(-0.10%)
May 31, 2024 0.1001 0.1001 0.1001 0.1001 505 +0.00(+0.00%)
May 29, 2024 0.1001 50 -0.00(-4.39%)
May 28, 2024 0.1025 0.1047 0.1001 0.1047 6,192 +0.00(+2.25%)
May 24, 2024 0.1001 0.1024 0.1000 0.1024 15,810 -0.00(-0.10%)
May 23, 2024 0.1025 0.1025 0.1025 0.1025 2,580 -0.00(-2.19%)
May 22, 2024 0.1018 0.1059 0.1018 0.1048 3,350 +0.00(+1.75%)
May 21, 2024 0.1001 0.1050 0.1001 0.1030 28,237 -0.00(-2.74%)
May 20, 2024 0.1001 0.1059 0.1001 0.1059 17,551 -0.00(-0.09%)
May 17, 2024 0.1070 0.1070 0.1000 0.1060 85,352 -0.00(-2.75%)
May 16, 2024 0.1095 0.1122 0.1079 0.1090 25,462 +0.01(+14.38%)
May 15, 2024 0.1097 0.1097 0.0953 0.0953 36,821 -0.00(-4.70%)
May 14, 2024 0.1040 0.1040 0.0950 0.1000 94,750 -0.02(-16.67%)
May 13, 2024 0.1101 0.1200 0.1010 0.1200 25,430 +0.00(+0.00%)
May 10, 2024 0.1070 0.1200 0.1070 0.1200 23,410 +0.01(+9.09%)
May 09, 2024 0.0970 0.1245 0.0970 0.1100 51,463 +0.00(+4.46%)
May 08, 2024 0.0960 0.1240 0.0960 0.1053 23,400 +0.00(+4.78%)
May 07, 2024 0.1005 0.1125 0.1005 0.1005 15,460 -0.02(-19.28%)
May 06, 2024 0.0950 0.1245 0.0950 0.1245 60,107 +0.02(+24.50%)
May 03, 2024 0.1240 0.1244 0.0955 0.1000 76,978 -0.01(-12.66%)
May 02, 2024 0.1070 0.1240 0.1050 0.1145 22,435 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.