Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GUER )

2.750 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 2.750 0 +0.00(+0.00%)
Jul 15, 2024 2.750 0 -0.38(-12.14%)
Jul 11, 2024 3.130 0 -0.00(-0.05%)
Jul 08, 2024 3.132 0 -0.06(-1.83%)
Jul 05, 2024 3.190 3.250 3.190 3.190 219 -0.31(-8.86%)
Jul 03, 2024 3.500 3.500 3.260 3.500 2,342 +0.27(+8.36%)
Jul 02, 2024 2.220 3.230 2.188 3.230 15,258 +1.03(+46.82%)
Jul 01, 2024 2.210 2.210 2.200 2.200 1,250 -0.05(-2.22%)
Jun 28, 2024 2.550 2.550 2.250 2.250 4,015 -0.10(-4.26%)
Jun 27, 2024 2.350 2.350 2.350 2.350 2,074 -0.10(-4.08%)
Jun 26, 2024 2.450 2.450 2.450 2.450 612 +0.00(+0.00%)
Jun 25, 2024 2.460 2.460 2.450 2.450 497 -0.01(-0.41%)
Jun 24, 2024 2.510 2.538 2.450 2.460 3,318 +0.00(+0.00%)
Jun 18, 2024 2.460 50 -0.04(-1.60%)
Jun 17, 2024 2.490 2.500 2.490 2.500 3,261 +0.00(+0.00%)
Jun 14, 2024 2.500 2.500 2.500 2.500 950 +0.00(+0.00%)
Jun 13, 2024 2.500 2.500 2.500 2.500 1,418 +0.00(+0.00%)
Jun 12, 2024 2.492 2.500 2.492 2.500 837 +0.00(+0.00%)
Jun 11, 2024 2.500 2.500 2.490 2.500 1,050 -0.10(-3.85%)
Jun 07, 2024 2.600 0 +0.00(+0.00%)
Jun 06, 2024 2.500 2.600 2.500 2.600 1,416 +0.10(+4.00%)
Jun 05, 2024 2.500 2.500 2.450 2.500 4,821 +0.00(+0.00%)
Jun 04, 2024 2.500 2.500 2.500 2.500 1,000 +0.00(+0.00%)
Jun 03, 2024 2.500 2.500 2.500 2.500 1,235 +0.00(+0.00%)
May 31, 2024 3.000 3.000 2.440 2.500 9,690 +0.00(+0.00%)
May 30, 2024 2.500 2.750 2.475 2.500 15,441 +0.00(+0.00%)
May 29, 2024 3.000 3.010 2.250 2.500 15,084 -0.25(-9.09%)
May 28, 2024 3.010 4.250 2.700 2.750 6,182 -0.27(-9.09%)
May 24, 2024 4.250 4.250 3.000 3.025 5,814 -1.23(-28.82%)
May 20, 2024 4.250 93 +0.10(+2.41%)
May 17, 2024 4.150 4.150 4.150 4.150 252 +0.00(+0.00%)
May 16, 2024 4.038 4.150 4.015 4.150 1,328 +0.18(+4.53%)
May 15, 2024 3.880 3.970 3.880 3.970 483 +0.20(+5.31%)
May 13, 2024 3.770 4 -0.29(-7.14%)
May 06, 2024 4.060 59 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.