Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCNWF )

0.0874 +0.0042 (+5.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0975 0.1067 0.0810 0.0874 140,350 +0.00(+5.05%)
Jul 18, 2024 0.0900 0.0900 0.0740 0.0832 27,355 +0.01(+6.94%)
Jul 17, 2024 0.0740 0.0920 0.0700 0.0778 66,780 +0.00(+5.14%)
Jul 16, 2024 0.0780 0.0850 0.0740 0.0740 89,051 +0.00(+2.21%)
Jul 15, 2024 0.0730 0.0800 0.0710 0.0724 48,696 -0.01(-12.67%)
Jul 12, 2024 0.0749 0.0850 0.0700 0.0829 5,879 +0.01(+10.53%)
Jul 11, 2024 0.0850 0.0850 0.0720 0.0750 26,038 -0.00(-5.78%)
Jul 10, 2024 0.0805 0.0810 0.0760 0.0796 128,880 +0.00(+1.40%)
Jul 09, 2024 0.0730 0.0850 0.0720 0.0785 20,561 -0.01(-6.55%)
Jul 08, 2024 0.0750 0.0840 0.0750 0.0840 29,587 +0.01(+16.67%)
Jul 05, 2024 0.0825 0.0850 0.0720 0.0720 9,701 -0.01(-9.66%)
Jul 03, 2024 0.0717 0.0797 0.0700 0.0797 7,961 +0.00(+4.87%)
Jul 02, 2024 0.0700 0.0820 0.0700 0.0760 86,902 +0.00(+3.83%)
Jul 01, 2024 0.0820 0.0820 0.0710 0.0732 9,234 -0.01(-8.50%)
Jun 28, 2024 0.0778 0.0820 0.0720 0.0800 130,366 +0.01(+10.65%)
Jun 27, 2024 0.0776 0.0800 0.0700 0.0723 108,404 -0.01(-9.62%)
Jun 26, 2024 0.0750 0.0800 0.0715 0.0800 50,544 +0.01(+14.29%)
Jun 25, 2024 0.0747 0.0858 0.0700 0.0700 94,390 -0.01(-12.50%)
Jun 24, 2024 0.0800 0.0870 0.0794 0.0800 33,056 +0.00(+0.00%)
Jun 21, 2024 0.0878 0.0878 0.0720 0.0800 111,418 +0.00(+0.00%)
Jun 20, 2024 0.0820 0.0900 0.0800 0.0800 57,194 -0.00(-3.61%)
Jun 18, 2024 0.0900 0.0940 0.0790 0.0830 145,770 -0.01(-6.64%)
Jun 17, 2024 0.0860 0.0890 0.0770 0.0889 53,485 -0.00(-0.11%)
Jun 14, 2024 0.0892 0.0910 0.0749 0.0890 89,315 -0.00(-2.20%)
Jun 13, 2024 0.1000 0.1000 0.0830 0.0910 158,092 -0.01(-9.00%)
Jun 12, 2024 0.0900 0.1000 0.0850 0.1000 199,414 +0.00(+0.00%)
Jun 11, 2024 0.1060 0.1060 0.0900 0.1000 35,324 +0.00(+2.56%)
Jun 10, 2024 0.1000 0.1070 0.0900 0.0975 58,384 -0.00(-4.22%)
Jun 07, 2024 0.0970 0.1100 0.0970 0.1018 27,829 -0.00(-2.77%)
Jun 06, 2024 0.1025 0.1100 0.1000 0.1047 73,658 -0.00(-3.15%)
Jun 05, 2024 0.1069 0.1120 0.0980 0.1081 31,425 +0.01(+6.29%)
Jun 04, 2024 0.1000 0.1093 0.1000 0.1017 43,335 +0.00(+0.69%)
Jun 03, 2024 0.1100 0.1160 0.1000 0.1010 237,533 -0.01(-10.14%)
May 31, 2024 0.1150 0.1200 0.1056 0.1124 58,443 +0.00(+2.18%)
May 30, 2024 0.1100 0.1190 0.1100 0.1100 108,200 -0.00(-1.79%)
May 29, 2024 0.1200 0.1200 0.1100 0.1120 31,159 +0.00(+1.82%)
May 28, 2024 0.1160 0.1216 0.1100 0.1100 44,858 -0.00(-1.87%)
May 24, 2024 0.1250 0.1250 0.1100 0.1121 11,184 -0.01(-7.05%)
May 23, 2024 0.1121 0.1300 0.1100 0.1206 321,235 -0.00(-1.95%)
May 22, 2024 0.1269 0.1318 0.1190 0.1230 8,388 -0.00(-0.16%)
May 21, 2024 0.1200 0.1400 0.1195 0.1232 13,502 +0.00(+3.53%)
May 20, 2024 0.1190 0.1265 0.1190 0.1190 4,021 -0.01(-6.89%)
May 17, 2024 0.1190 0.1300 0.1190 0.1278 6,656 +0.01(+8.67%)
May 16, 2024 0.1268 0.1268 0.1170 0.1176 46,967 -0.00(-2.00%)
May 15, 2024 0.1190 0.1340 0.1180 0.1200 124,740 -0.00(-0.17%)
May 14, 2024 0.1210 0.1340 0.1200 0.1202 24,025 -0.00(-2.28%)
May 13, 2024 0.1400 0.1400 0.1200 0.1230 52,627 -0.00(-1.60%)
May 10, 2024 0.1239 0.1255 0.1220 0.1250 10,773 +0.00(+0.56%)
May 09, 2024 0.1295 0.1400 0.1192 0.1243 18,003 +0.00(+1.06%)
May 08, 2024 0.1283 0.1400 0.1220 0.1230 30,559 -0.01(-3.98%)
May 07, 2024 0.1270 0.1335 0.1270 0.1281 1,764 -0.01(-8.50%)
May 06, 2024 0.1371 0.1400 0.1240 0.1400 25,047 +0.00(+3.09%)
May 03, 2024 0.1437 0.1437 0.1330 0.1358 16,607 +0.01(+8.64%)
May 02, 2024 0.1370 0.1500 0.1230 0.1250 28,367 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.