Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Oil Ltd (OP: HZNFF )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.81%)
Aug 22, 2024 0.1240 0.1240 0.1240 0.1240 24,978 -0.02(-14.13%)
Aug 09, 2024 0.1444 15 +0.02(+13.17%)
Aug 05, 2024 0.1276 14 -0.01(-5.13%)
Aug 02, 2024 0.1350 0.1350 0.1345 0.1345 3,402 -0.00(-1.10%)
Jul 31, 2024 0.1360 0 +0.00(+0.74%)
Jul 22, 2024 0.1350 0 -0.01(-3.57%)
Jul 17, 2024 0.1400 26 +0.00(+0.00%)
Jul 11, 2024 0.1400 31 +0.00(+0.72%)
Jul 08, 2024 0.1390 0 +0.01(+9.88%)
Jul 05, 2024 0.1265 0.1265 0.1265 0.1265 445 +0.02(+19.68%)
Jun 27, 2024 0.1057 5 -0.03(-22.11%)
Jun 20, 2024 0.1357 61 +0.03(+23.25%)
Jun 11, 2024 0.1101 0 -0.01(-6.54%)
Jun 10, 2024 0.1178 0.1178 0.1178 0.1178 3,224 -0.00(-3.05%)
Jun 07, 2024 0.1215 0.1215 0.1215 0.1215 219 +0.01(+10.45%)
Jun 04, 2024 0.1100 0 -0.01(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.