Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IESVF )

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 3:53 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.2100 0.2100 0.2100 0.2100 6,000 -0.01(-4.55%)
Oct 31, 2024 0.2250 0.2250 0.2135 0.2200 16,300 -0.00(-0.90%)
Oct 30, 2024 0.2135 0.2340 0.2135 0.2220 13,469 +0.03(+15.62%)
Oct 29, 2024 0.1920 0.1920 0.1920 0.1920 2,500 +0.02(+12.94%)
Oct 28, 2024 0.1580 0.1800 0.1580 0.1700 132,326 +0.03(+17.24%)
Oct 25, 2024 0.1525 0.1600 0.1450 0.1450 1,820 -0.02(-9.49%)
Oct 24, 2024 0.1720 0.1720 0.1602 0.1602 12,417 -0.00(-0.80%)
Oct 23, 2024 0.1615 0.1615 0.1615 0.1615 1,000 +0.00(+2.22%)
Oct 22, 2024 0.1580 0.1580 0.1485 0.1580 105,324 +0.02(+11.66%)
Oct 21, 2024 0.1444 0.1510 0.1350 0.1415 7,802 +0.02(+14.30%)
Oct 18, 2024 0.1238 0.1238 0.1238 0.1238 400 -0.01(-6.64%)
Oct 17, 2024 0.1326 0.1326 0.1326 0.1326 2,000 +0.01(+6.94%)
Oct 16, 2024 0.1240 0.1240 0.1240 0.1240 60,000 +0.00(+0.00%)
Oct 14, 2024 0.1240 0 -0.00(-2.75%)
Oct 10, 2024 0.1275 0 +0.01(+10.87%)
Oct 09, 2024 0.1197 0.1250 0.1150 0.1150 12,679 -0.01(-8.73%)
Oct 07, 2024 0.1260 0 +0.01(+4.13%)
Oct 04, 2024 0.1210 0.1310 0.1210 0.1210 9,500 -0.01(-9.70%)
Oct 03, 2024 0.1340 0.1340 0.1340 0.1340 6,000 -0.00(-3.25%)
Oct 02, 2024 0.1385 0.1385 0.1385 0.1385 100 -0.00(-2.26%)
Oct 01, 2024 0.1376 0.1417 0.1376 0.1417 10,500 +0.01(+5.75%)
Sep 30, 2024 0.1171 0.1340 0.1171 0.1340 32,477 +0.01(+6.69%)
Sep 27, 2024 0.1300 0.1300 0.1235 0.1256 19,250 +0.00(+1.70%)
Sep 26, 2024 0.1200 0.1290 0.1200 0.1235 5,400 +0.01(+5.56%)
Sep 25, 2024 0.1300 0.1300 0.1170 0.1170 3,500 -0.01(-9.23%)
Sep 24, 2024 0.1289 0.1340 0.1289 0.1289 30,280 -0.01(-4.52%)
Sep 23, 2024 0.1200 0.1350 0.1160 0.1350 2,282 +0.01(+8.87%)
Sep 20, 2024 0.1270 0.1300 0.1185 0.1240 30,108 +0.00(+1.72%)
Sep 19, 2024 0.1210 0.1320 0.1210 0.1219 32,750 -0.01(-6.95%)
Sep 18, 2024 0.1250 0.1310 0.1124 0.1310 43,500 +0.00(+1.55%)
Sep 17, 2024 0.1290 0.1290 0.1290 0.1290 4,000 +0.00(+3.20%)
Sep 16, 2024 0.1325 0.1325 0.1250 0.1250 12,500 -0.01(-7.41%)
Sep 13, 2024 0.1206 0.1350 0.1206 0.1350 7,000 +0.00(+3.05%)
Sep 12, 2024 0.1310 0.1310 0.1310 0.1310 1,030 -0.01(-6.43%)
Sep 11, 2024 0.1408 0.1408 0.1365 0.1400 108,755 -0.01(-9.68%)
Sep 10, 2024 0.1490 0.1550 0.1365 0.1550 102,260 -0.00(-2.52%)
Sep 09, 2024 0.1660 0.1660 0.1500 0.1590 24,802 -0.00(-1.85%)
Sep 06, 2024 0.1418 0.2176 0.1390 0.1620 50,758 -0.10(-37.69%)
Sep 05, 2024 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.97%)
Sep 04, 2024 0.2575 0.2575 0.2575 0.2575 1,000 -0.02(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.