Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0001 0.0002 0.0001 0.0002 137,000 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0002 0.0001 0.0002 922,400 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0002 0.0001 0.0002 1,314,795 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0002 0.0001 0.0002 116,050 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0002 0.0001 0.0002 13,500 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0002 0.0001 0.0002 395,600 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0002 0.0001 0.0002 2,786,127 +0.00(+0.00%)
Jul 05, 2024 0.0002 0.0002 0.0001 0.0002 260,250 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0002 0.0001 0.0002 62,691,248 +0.00(+0.00%)
Jul 02, 2024 0.0002 0.0002 0.0001 0.0002 5,551,180 +0.00(+0.00%)
Jul 01, 2024 0.0001 0.0002 0.0001 0.0002 12,057,630 +0.00(+0.00%)
Jun 28, 2024 0.0002 0.0002 0.0001 0.0002 637,224 +0.00(+0.00%)
Jun 27, 2024 0.0002 0.0002 0.0001 0.0002 4,472,619 +0.00(+0.00%)
Jun 26, 2024 0.0001 0.0002 0.0001 0.0002 3,089,450 +0.00(+0.00%)
Jun 25, 2024 0.0002 0.0002 0.0001 0.0002 404,875 +0.00(+0.00%)
Jun 24, 2024 0.0002 0.0002 0.0001 0.0002 158,938 +0.00(+0.00%)
Jun 21, 2024 0.0001 0.0002 0.0001 0.0002 420,388 +0.00(+0.00%)
Jun 20, 2024 0.0001 0.0002 0.0001 0.0002 1,687,775 +0.00(+0.00%)
Jun 18, 2024 0.0001 0.0002 0.0001 0.0002 16,567,502 +0.00(+0.00%)
Jun 17, 2024 0.0001 0.0002 0.0001 0.0002 130,775 +0.00(+0.00%)
Jun 14, 2024 0.0001 0.0002 0.0001 0.0002 3,198,750 +0.00(+0.00%)
Jun 13, 2024 0.0001 0.0002 0.0001 0.0002 472,500 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0002 0.0001 0.0002 7,268,970 +0.00(+100.00%)
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 103,398,872 -0.00(-50.00%)
Jun 10, 2024 0.0002 0.0002 0.0001 0.0002 261,573 +0.00(+0.00%)
Jun 07, 2024 0.0002 0.0002 0.0001 0.0002 1,244,150 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0002 0.0001 0.0002 3,280,560 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0002 0.0001 0.0002 218,950 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0002 0.0001 0.0002 6,247,000 +0.00(+0.00%)
Jun 03, 2024 0.0002 0.0002 0.0001 0.0002 85,600 +0.00(+0.00%)
May 31, 2024 0.0001 0.0002 0.0001 0.0002 101,000 +0.00(+0.00%)
May 30, 2024 0.0001 0.0002 0.0001 0.0002 227,978 +0.00(+0.00%)
May 29, 2024 0.0001 0.0002 0.0001 0.0002 2,283,831 +0.00(+0.00%)
May 28, 2024 0.0001 0.0002 0.0001 0.0002 6,019,440 +0.00(+0.00%)
May 24, 2024 0.0001 0.0002 0.0001 0.0002 12,500 +0.00(+0.00%)
May 23, 2024 0.0001 0.0002 0.0001 0.0002 4,473,291 +0.00(+0.00%)
May 22, 2024 0.0001 0.0002 0.0001 0.0002 30,000 +0.00(+100.00%)
May 21, 2024 0.0001 0.0002 0.0001 0.0001 98,969,632 -0.00(-50.00%)
May 20, 2024 0.0001 0.0002 0.0001 0.0002 396,500 +0.00(+100.00%)
May 17, 2024 0.0002 0.0002 0.0001 0.0001 214,400 +0.00(+0.00%)
May 16, 2024 0.0002 0.0002 0.0001 0.0001 5,650,100 -0.00(-50.00%)
May 15, 2024 0.0001 0.0002 0.0001 0.0002 5,474,801 +0.00(+0.00%)
May 14, 2024 0.0001 0.0002 0.0001 0.0002 132,101 +0.00(+0.00%)
May 13, 2024 0.0001 0.0002 0.0001 0.0002 2,116,500 +0.00(+100.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 338,005 -0.00(-50.00%)
May 09, 2024 0.0001 0.0002 0.0001 0.0002 8,927,200 +0.00(+0.00%)
May 08, 2024 0.0001 0.0002 0.0001 0.0002 10,530,000 +0.00(+0.00%)
May 07, 2024 0.0001 0.0002 0.0001 0.0002 3,380,000 +0.00(+0.00%)
May 06, 2024 0.0001 0.0002 0.0001 0.0002 1,955,555 +0.00(+0.00%)
May 03, 2024 0.0001 0.0002 0.0001 0.0002 59,350 +0.00(+0.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0002 682,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.