Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: INXDF )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0700 0.0700 0.0630 0.0650 46,500 -0.01(-7.14%)
Aug 06, 2024 0.0700 0.0750 0.0640 0.0700 4,570 -0.04(-37.44%)
Aug 05, 2024 0.1119 0.1119 0.1119 0.1119 1,558 +0.03(+31.49%)
Aug 02, 2024 0.0851 0.0851 0.0851 0.0851 10,100 +0.02(+27.40%)
Jul 31, 2024 0.0668 0 -0.00(-4.57%)
Jul 30, 2024 0.0700 0.0700 0.0650 0.0700 40,884 +0.00(+0.00%)
Jul 26, 2024 0.0700 10 -0.00(-2.91%)
Jul 25, 2024 0.0734 0.0747 0.0721 0.0721 31,504 +0.00(+3.00%)
Jul 24, 2024 0.0715 0.0715 0.0700 0.0700 1,000 -0.00(-2.51%)
Jul 23, 2024 0.0750 0.0750 0.0718 0.0718 2,025 -0.03(-28.20%)
Jul 22, 2024 0.0800 0.1120 0.0800 0.1000 20,548 +0.02(+29.20%)
Jul 19, 2024 0.0774 0.0774 0.0774 0.0774 20,000 +0.01(+12.17%)
Jul 09, 2024 0.0690 0 +0.00(+1.02%)
Jul 08, 2024 0.0683 0.0683 0.0683 0.0683 100 +0.00(+7.73%)
Jul 03, 2024 0.0634 0 -0.01(-9.43%)
Jul 02, 2024 0.0721 0.0750 0.0700 0.0700 106,489 -0.02(-26.32%)
Jul 01, 2024 0.0950 0.0950 0.0950 0.0950 150 +0.02(+26.67%)
Jun 28, 2024 0.1010 0.1010 0.0750 0.0750 3,150 -0.01(-15.16%)
Jun 27, 2024 0.0884 0.0884 0.0884 0.0884 100 +0.02(+26.29%)
Jun 26, 2024 0.0900 0.0900 0.0700 0.0700 2,000 -0.02(-24.65%)
Jun 25, 2024 0.0929 0.0929 0.0929 0.0929 211 +0.02(+23.87%)
Jun 24, 2024 0.0700 0.0750 0.0700 0.0750 1,016 -0.01(-15.35%)
Jun 21, 2024 0.1100 0.1100 0.0886 0.0886 11,500 -0.02(-20.11%)
Jun 20, 2024 0.0999 0.1109 0.0999 0.1109 2,615 +0.01(+9.80%)
Jun 18, 2024 0.0887 0.1010 0.0711 0.1010 18,529 +0.01(+13.87%)
Jun 17, 2024 0.0886 0.0924 0.0886 0.0887 2,401 -0.00(-4.00%)
Jun 13, 2024 0.0924 0 +0.02(+28.16%)
Jun 12, 2024 0.0721 0.0721 0.0684 0.0721 2,086 -0.00(-3.09%)
Jun 10, 2024 0.0744 0 +0.01(+13.07%)
Jun 05, 2024 0.0658 15 -0.01(-17.75%)
Jun 04, 2024 0.0855 0.0920 0.0615 0.0800 117,880 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.