Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IXIXF )

0.0185 +0.0010 (+5.71%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0175 0.0185 0.0175 0.0185 13,500 +0.00(+5.71%)
Jun 20, 2024 0.0175 0.0233 0.0175 0.0175 16,733 -0.01(-26.47%)
Jun 18, 2024 0.0238 0.0238 0.0238 0.0238 100 +0.01(+35.23%)
Jun 17, 2024 0.0182 0.0182 0.0176 0.0176 15,000 -0.00(-13.30%)
Jun 13, 2024 0.0203 0 -0.00(-10.18%)
Jun 10, 2024 0.0226 0 +0.00(+28.41%)
Jun 04, 2024 0.0176 0 -0.00(-0.56%)
May 31, 2024 0.0177 47 -0.00(-7.33%)
May 30, 2024 0.0198 0.0198 0.0191 0.0191 5,902 -0.00(-5.45%)
May 29, 2024 0.0202 0.0202 0.0202 0.0202 100 +0.00(+10.38%)
May 24, 2024 0.0220 0.0225 0.0183 0.0183 197,529 +0.00(+8.28%)
May 20, 2024 0.0169 0 -0.00(-16.34%)
May 16, 2024 0.0202 0 -0.00(-2.42%)
May 14, 2024 0.0207 50 +0.00(+17.61%)
May 13, 2024 0.0176 0.0176 0.0176 0.0176 9,300 -0.00(-17.37%)
May 09, 2024 0.0213 0 +0.00(+1.91%)
May 08, 2024 0.0237 0.0237 0.0209 0.0209 299,150 -0.01(-19.31%)
May 02, 2024 0.0259 0 +0.00(+16.67%)
Apr 30, 2024 0.0222 0 +0.00(+5.71%)
Apr 29, 2024 0.0210 0.0210 0.0210 0.0210 700 +0.00(+24.26%)
Apr 24, 2024 0.0169 0 -0.01(-35.00%)
Apr 17, 2024 0.0260 0 +0.00(+0.00%)
Apr 12, 2024 0.0260 0 +0.00(+0.00%)
Apr 04, 2024 0.0260 0 -0.00(-5.80%)
Apr 03, 2024 0.0276 0.0276 0.0276 0.0276 1,000 +0.01(+30.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.