Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraig Biocraft Laboratories Inc (OP: KBLB )

0.1372 +0.0009 (+0.66%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.1380 0.1380 0.1325 0.1363 155,467 +0.00(+0.66%)
Jul 09, 2024 0.1476 0.1476 0.1338 0.1354 126,698 -0.00(-1.17%)
Jul 08, 2024 0.1350 0.1400 0.1300 0.1370 463,618 -0.00(-2.14%)
Jul 05, 2024 0.1343 0.1400 0.1343 0.1400 643,744 +0.01(+5.66%)
Jul 03, 2024 0.1250 0.1350 0.1250 0.1325 346,990 +0.01(+10.42%)
Jul 02, 2024 0.1250 0.1381 0.1154 0.1200 581,956 -0.01(-4.00%)
Jul 01, 2024 0.1144 0.1375 0.1071 0.1250 2,923,058 -0.00(-2.34%)
Jun 28, 2024 0.1340 0.1370 0.1250 0.1280 1,653,226 -0.01(-3.83%)
Jun 27, 2024 0.1488 0.1488 0.1299 0.1331 1,400,074 -0.01(-8.96%)
Jun 26, 2024 0.1484 0.1500 0.1422 0.1462 324,665 +0.00(+0.83%)
Jun 25, 2024 0.1500 0.1555 0.1363 0.1450 1,401,192 -0.01(-3.97%)
Jun 24, 2024 0.1499 0.1575 0.1450 0.1510 1,725,234 +0.00(+0.67%)
Jun 21, 2024 0.1498 0.1500 0.1481 0.1500 796,882 +0.00(+0.54%)
Jun 20, 2024 0.1483 0.1500 0.1450 0.1492 855,548 +0.00(+0.34%)
Jun 18, 2024 0.1485 0.1498 0.1470 0.1487 688,492 -0.00(-0.20%)
Jun 17, 2024 0.1475 0.1510 0.1371 0.1490 2,249,220 +0.01(+5.75%)
Jun 14, 2024 0.1475 0.1480 0.1401 0.1409 509,647 -0.01(-4.08%)
Jun 13, 2024 0.1400 0.1480 0.1370 0.1469 1,303,373 +0.01(+4.70%)
Jun 12, 2024 0.1410 0.1440 0.1375 0.1403 634,940 -0.00(-0.21%)
Jun 11, 2024 0.1438 0.1445 0.1356 0.1406 1,029,680 -0.00(-1.88%)
Jun 10, 2024 0.1351 0.1445 0.1351 0.1433 895,161 +0.01(+8.56%)
Jun 07, 2024 0.1335 0.1424 0.1318 0.1320 1,485,475 -0.00(-1.12%)
Jun 06, 2024 0.1280 0.1347 0.1257 0.1335 410,846 -0.00(-0.37%)
Jun 05, 2024 0.1341 0.1390 0.1310 0.1340 633,690 +0.00(+1.13%)
Jun 04, 2024 0.1302 0.1345 0.1260 0.1325 546,853 +0.00(+0.38%)
Jun 03, 2024 0.1250 0.1449 0.1200 0.1320 3,451,567 +0.01(+5.18%)
May 31, 2024 0.1075 0.1320 0.1020 0.1255 809,590 +0.02(+15.24%)
May 30, 2024 0.1135 0.1135 0.1075 0.1089 371,679 -0.00(-4.31%)
May 29, 2024 0.1145 0.1208 0.1100 0.1138 124,889 +0.00(+2.25%)
May 28, 2024 0.1210 0.1210 0.1070 0.1113 639,505 +0.00(+2.58%)
May 24, 2024 0.1290 0.1290 0.1020 0.1085 4,053,698 -0.02(-14.57%)
May 23, 2024 0.1290 0.1300 0.1240 0.1270 543,086 -0.00(-1.63%)
May 22, 2024 0.1264 0.1325 0.1264 0.1291 394,417 +0.00(+0.23%)
May 21, 2024 0.1295 0.1295 0.1251 0.1288 345,009 -0.00(-0.16%)
May 20, 2024 0.1206 0.1300 0.1160 0.1290 835,902 +0.00(+0.55%)
May 17, 2024 0.1281 0.1335 0.1281 0.1283 408,309 -0.01(-3.90%)
May 16, 2024 0.1379 0.1379 0.1270 0.1335 1,723,263 +0.01(+11.16%)
May 15, 2024 0.1152 0.1283 0.1152 0.1201 679,144 +0.00(+4.25%)
May 14, 2024 0.1268 0.1281 0.1106 0.1152 1,382,109 -0.01(-9.15%)
May 13, 2024 0.1380 0.1470 0.1200 0.1268 5,845,549 -0.01(-5.93%)
May 10, 2024 0.1220 0.1350 0.1157 0.1348 3,699,289 +0.01(+10.49%)
May 09, 2024 0.1134 0.1260 0.1110 0.1220 2,434,512 +0.01(+9.32%)
May 08, 2024 0.1050 0.1206 0.1040 0.1116 3,628,250 +0.01(+10.50%)
May 07, 2024 0.1030 0.1095 0.1010 0.1010 606,887 -0.00(-4.54%)
May 06, 2024 0.0930 0.1180 0.0870 0.1058 3,065,209 +0.01(+13.76%)
May 03, 2024 0.0900 0.0943 0.0890 0.0930 409,896 +0.00(+3.33%)
May 02, 2024 0.0909 0.0938 0.0864 0.0900 255,625 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.