Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyushu Electric Power (OP: KYSEY )

10.05 UNCHANGED

Last Price Updated: 9:54 AM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024				10.05	4	+0.85(+9.24%)
Aug 07, 2024	9.380	9.390	9.200	9.200	2,806	-0.34(-3.56%)
Aug 05, 2024				9.540	14	-0.23(-2.35%)
Jul 29, 2024				9.770	31	-0.48(-4.68%)
Jul 23, 2024				10.25	34	+0.37(+3.74%)
Jul 10, 2024				9.880	0	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Kyushu Electric Power (OP: KYSEY )

Historical Prices