Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.0150 0 -0.01(-33.33%)
Oct 15, 2024 0.0150 0.0225 0.0150 0.0225 26,257 +0.01(+40.62%)
Oct 14, 2024 0.0225 0.0225 0.0150 0.0160 23,511 +0.00(+0.00%)
Oct 11, 2024 0.0200 0.0200 0.0150 0.0160 7,675 -0.00(-20.00%)
Oct 09, 2024 0.0200 0 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 07, 2024 0.0200 0.0250 0.0200 0.0200 3,365 +0.00(+0.00%)
Oct 04, 2024 0.0250 0.0300 0.0200 0.0200 6,526 -0.01(-20.00%)
Oct 03, 2024 0.0300 0.0300 0.0200 0.0250 27,233 +0.01(+25.00%)
Oct 02, 2024 0.0200 0.0290 0.0200 0.0200 11,959 +0.00(+0.00%)
Oct 01, 2024 0.0300 0.0300 0.0200 0.0200 2,200 +0.00(+0.00%)
Sep 30, 2024 0.0200 0.0250 0.0200 0.0200 10,837 -0.00(-0.50%)
Sep 27, 2024 0.0100 0.0300 0.0100 0.0201 6,850 +0.01(+34.00%)
Sep 26, 2024 0.0300 0.0300 0.0150 0.0150 81,699 -0.01(-50.00%)
Sep 25, 2024 0.0150 0.0400 0.0150 0.0300 363,466 +0.01(+100.00%)
Sep 24, 2024 0.0150 0.0195 0.0080 0.0150 245,178 +0.00(+25.00%)
Sep 23, 2024 0.0051 0.0150 0.0051 0.0120 887,255 +0.00(+25.00%)
Sep 20, 2024 0.0006 0.0096 0.0006 0.0096 3,900 +0.01(+1500.00%)
Sep 19, 2024 0.0020 0.0020 0.0006 0.0006 3,600 -0.00(-70.00%)
Sep 18, 2024 0.0006 0.0020 0.0006 0.0020 11,100 -0.01(-86.01%)
Sep 17, 2024 0.0020 0.0143 0.0006 0.0143 20,115 +0.01(+2283.33%)
Sep 16, 2024 0.0006 0.0006 0.0006 0.0006 900 -0.00(-14.29%)
Sep 13, 2024 0.0006 0.0007 0.0006 0.0007 1,130 +0.00(+0.00%)
Sep 12, 2024 0.0006 0.0007 0.0006 0.0007 10,250 -0.00(-65.00%)
Sep 11, 2024 0.0020 0.0020 0.0020 0.0020 51,575 +0.00(+233.33%)
Sep 10, 2024 0.0006 0.0006 0.0006 0.0006 400 -0.00(-14.29%)
Sep 09, 2024 0.0007 0.0007 0.0007 0.0007 575 +0.00(+0.00%)
Sep 05, 2024 0.0007 0 +0.00(+40.00%)
Sep 03, 2024 0.0005 20 -0.00(-16.67%)
Aug 30, 2024 0.0020 0.0020 0.0006 0.0006 2,400 -0.00(-50.00%)
Aug 29, 2024 0.0012 0.0020 0.0012 0.0012 177,613 +0.00(+9.09%)
Aug 27, 2024 0.0011 0 +0.00(+0.00%)
Aug 26, 2024 0.0011 0.0020 0.0011 0.0011 52,700 -0.00(-45.00%)
Aug 23, 2024 0.0011 0.0020 0.0011 0.0020 13,348 +0.00(+0.00%)
Aug 22, 2024 0.0011 0.0020 0.0011 0.0020 30,250 +0.00(+81.82%)
Aug 21, 2024 0.0011 0.0011 0.0011 0.0011 627 -0.00(-45.00%)
Aug 19, 2024 0.0020 0 +0.00(+100.00%)
Aug 16, 2024 0.0010 0.0010 0.0010 0.0010 14,000 +0.00(+0.00%)
Aug 15, 2024 0.0008 0.0010 0.0008 0.0010 8,179 +0.00(+25.00%)
Aug 13, 2024 0.0008 121 +0.00(+33.33%)
Aug 12, 2024 0.0006 0.0006 0.0006 0.0006 47,305 +0.00(+20.00%)
Aug 09, 2024 0.0005 0.0005 0.0005 0.0005 6,010 +0.00(+25.00%)
Aug 08, 2024 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Aug 07, 2024 0.0004 0.0004 0.0004 0.0004 12,444 +0.00(+33.33%)
Aug 06, 2024 0.0016 0.0016 0.0001 0.0003 73,626 -0.00(-81.25%)
Aug 05, 2024 0.0026 0.0026 0.0016 0.0016 10,771 +0.00(+0.00%)
Aug 02, 2024 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.