Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leatt Corp (OP: LEAT )

7.250 +0.350 (+5.07%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 7.161 7.250 7.161 7.250 424 +0.35(+5.07%)
Jul 26, 2024 7.150 7.150 6.900 6.900 4,436 -0.17(-2.39%)
Jul 25, 2024 7.150 7.150 7.045 7.069 550 -0.08(-1.13%)
Jul 24, 2024 7.150 7.225 7.140 7.150 1,500 -0.05(-0.69%)
Jul 23, 2024 7.290 7.290 7.190 7.200 2,200 -0.09(-1.23%)
Jul 22, 2024 7.250 7.290 7.150 7.290 1,418 +0.06(+0.83%)
Jul 19, 2024 7.240 7.240 7.120 7.230 450 -0.06(-0.82%)
Jul 18, 2024 6.500 7.290 6.490 7.290 14,081 +0.80(+12.33%)
Jul 17, 2024 6.400 6.490 6.390 6.490 700 +0.00(+0.00%)
Jul 16, 2024 6.500 6.500 6.490 6.490 2,702 -0.01(-0.15%)
Jul 15, 2024 6.460 6.500 6.460 6.500 609 +0.04(+0.62%)
Jul 12, 2024 6.450 6.460 6.250 6.460 2,744 +0.31(+5.04%)
Jul 11, 2024 6.300 6.300 6.100 6.150 1,551 -0.15(-2.38%)
Jul 10, 2024 6.250 6.300 6.250 6.300 849 +0.05(+0.80%)
Jul 09, 2024 6.225 6.250 6.225 6.250 900 +0.03(+0.48%)
Jul 08, 2024 6.200 6.250 6.200 6.220 2,201 +0.07(+1.14%)
Jul 05, 2024 6.250 6.250 6.150 6.150 1,440 -0.10(-1.60%)
Jul 03, 2024 6.250 6.250 6.250 6.250 250 +0.13(+2.12%)
Jul 02, 2024 6.120 6.200 6.050 6.120 1,355 -0.13(-2.08%)
Jul 01, 2024 5.510 6.250 5.510 6.250 800 +0.50(+8.70%)
Jun 28, 2024 5.750 5.750 5.750 5.750 289 -0.25(-4.17%)
Jun 27, 2024 6.000 6.230 5.500 6.000 9,317 +0.00(+0.00%)
Jun 26, 2024 6.380 6.380 5.700 6.000 10,135 -0.43(-6.69%)
Jun 25, 2024 6.450 6.500 6.380 6.430 1,624 -0.02(-0.31%)
Jun 24, 2024 6.370 6.450 6.350 6.450 1,800 +0.06(+0.86%)
Jun 21, 2024 6.500 6.500 6.395 6.395 5,488 -0.11(-1.62%)
Jun 20, 2024 6.500 6.500 6.450 6.500 5,710 +0.05(+0.78%)
Jun 18, 2024 6.950 6.950 6.450 6.450 5,200 -0.40(-5.84%)
Jun 17, 2024 6.850 6.850 6.500 6.850 734 +0.00(+0.00%)
Jun 14, 2024 6.950 6.980 6.750 6.850 3,625 -0.15(-2.14%)
Jun 13, 2024 7.000 7.000 6.900 7.000 615 -0.05(-0.71%)
Jun 12, 2024 7.000 7.050 6.850 7.050 1,305 +0.05(+0.71%)
Jun 10, 2024 7.000 36 -0.30(-4.11%)
Jun 04, 2024 7.300 0 +0.24(+3.40%)
Jun 03, 2024 7.000 7.060 7.000 7.060 2,410 -0.01(-0.14%)
May 31, 2024 7.000 7.070 7.000 7.070 320 +0.03(+0.43%)
May 30, 2024 7.030 7.100 7.030 7.040 12,983 +0.04(+0.57%)
May 29, 2024 7.000 7.000 7.000 7.000 142 -0.15(-2.13%)
May 28, 2024 7.100 7.152 7.030 7.152 2,701 -0.05(-0.67%)
May 24, 2024 7.220 7.220 7.200 7.200 355 -0.03(-0.41%)
May 22, 2024 7.230 1 +0.00(+0.00%)
May 21, 2024 7.270 7.270 7.070 7.230 5,110 -0.07(-0.96%)
May 20, 2024 7.291 7.300 7.291 7.300 1,516 +0.00(+0.00%)
May 17, 2024 7.300 7.300 7.300 7.300 2,018 -0.05(-0.68%)
May 16, 2024 7.480 7.480 7.350 7.350 465 +0.05(+0.68%)
May 15, 2024 7.460 7.460 7.260 7.300 3,439 -0.31(-4.07%)
May 14, 2024 7.500 7.650 7.500 7.610 1,500 -0.19(-2.44%)
May 13, 2024 7.670 7.800 7.200 7.800 7,477 +0.00(+0.00%)
May 10, 2024 7.800 7.810 7.800 7.800 6,139 -0.05(-0.64%)
May 09, 2024 7.810 7.900 7.810 7.850 1,606 +0.05(+0.64%)
May 07, 2024 7.800 0 +0.15(+2.01%)
May 03, 2024 7.646 2 +0.05(+0.61%)
May 02, 2024 7.750 7.750 7.600 7.600 4,540 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.