Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Leatt Corp (OP: LEAT )

6.150 -0.100 (-1.60%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	6.250	6.250	6.150	6.150	1,440	-0.10(-1.60%)
Jul 03, 2024	6.250	6.250	6.250	6.250	250	+0.13(+2.12%)
Jul 02, 2024	6.120	6.200	6.050	6.120	1,355	-0.13(-2.08%)
Jul 01, 2024	5.510	6.250	5.510	6.250	800	+0.50(+8.70%)
Jun 28, 2024	5.750	5.750	5.750	5.750	289	-0.25(-4.17%)
Jun 27, 2024	6.000	6.230	5.500	6.000	9,317	+0.00(+0.00%)
Jun 26, 2024	6.380	6.380	5.700	6.000	10,135	-0.43(-6.69%)
Jun 25, 2024	6.450	6.500	6.380	6.430	1,624	-0.02(-0.31%)
Jun 24, 2024	6.370	6.450	6.350	6.450	1,800	+0.06(+0.86%)
Jun 21, 2024	6.500	6.500	6.395	6.395	5,488	-0.11(-1.62%)
Jun 20, 2024	6.500	6.500	6.450	6.500	5,710	+0.05(+0.78%)
Jun 18, 2024	6.950	6.950	6.450	6.450	5,200	-0.40(-5.84%)
Jun 17, 2024	6.850	6.850	6.500	6.850	734	+0.00(+0.00%)
Jun 14, 2024	6.950	6.980	6.750	6.850	3,625	-0.15(-2.14%)
Jun 13, 2024	7.000	7.000	6.900	7.000	615	-0.05(-0.71%)
Jun 12, 2024	7.000	7.050	6.850	7.050	1,305	+0.05(+0.71%)
Jun 10, 2024				7.000	36	-0.30(-4.11%)
Jun 04, 2024				7.300	0	+0.24(+3.40%)
Jun 03, 2024	7.000	7.060	7.000	7.060	2,410	-0.01(-0.14%)
May 31, 2024	7.000	7.070	7.000	7.070	320	+0.03(+0.43%)
May 30, 2024	7.030	7.100	7.030	7.040	12,983	+0.04(+0.57%)
May 29, 2024	7.000	7.000	7.000	7.000	142	-0.15(-2.13%)
May 28, 2024	7.100	7.152	7.030	7.152	2,701	-0.05(-0.67%)
May 24, 2024	7.220	7.220	7.200	7.200	355	-0.03(-0.41%)
May 22, 2024				7.230	1	+0.00(+0.00%)
May 21, 2024	7.270	7.270	7.070	7.230	5,110	-0.07(-0.96%)
May 20, 2024	7.291	7.300	7.291	7.300	1,516	+0.00(+0.00%)
May 17, 2024	7.300	7.300	7.300	7.300	2,018	-0.05(-0.68%)
May 16, 2024	7.480	7.480	7.350	7.350	465	+0.05(+0.68%)
May 15, 2024	7.460	7.460	7.260	7.300	3,439	-0.31(-4.07%)
May 14, 2024	7.500	7.650	7.500	7.610	1,500	-0.19(-2.44%)
May 13, 2024	7.670	7.800	7.200	7.800	7,477	+0.00(+0.00%)
May 10, 2024	7.800	7.810	7.800	7.800	6,139	-0.05(-0.64%)
May 09, 2024	7.810	7.900	7.810	7.850	1,606	+0.05(+0.64%)
May 07, 2024				7.800	0	+0.15(+2.01%)
May 03, 2024				7.646	2	+0.05(+0.61%)
May 02, 2024	7.750	7.750	7.600	7.600	4,540	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Leatt Corp (OP: LEAT )

Historical Prices