Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LGCFF )

1.700 -0.030 (-1.73%)
Streaming Delayed Price Updated: 1:31 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.685 1.700 1.685 1.700 15,300 -0.03(-1.73%)
Aug 21, 2024 1.730 29 -0.10(-5.72%)
Aug 20, 2024 1.880 1.880 1.835 1.835 3,063 -0.04(-2.39%)
Aug 19, 2024 2.080 2.080 1.860 1.880 13,548 -0.06(-3.09%)
Aug 16, 2024 1.740 1.955 1.740 1.940 23,986 +0.19(+11.11%)
Aug 15, 2024 1.750 1.750 1.720 1.746 6,890 +0.06(+3.80%)
Aug 14, 2024 1.710 1.720 1.682 1.682 1,301 +0.00(+0.12%)
Aug 13, 2024 1.650 1.750 1.650 1.680 14,063 +0.00(+0.16%)
Aug 12, 2024 1.300 1.677 1.300 1.677 9,219 +0.21(+14.10%)
Aug 09, 2024 1.473 1.473 1.460 1.470 19,525 +0.02(+1.73%)
Aug 08, 2024 1.410 1.450 1.310 1.445 7,589 +0.14(+10.31%)
Aug 07, 2024 1.230 1.310 1.220 1.310 12,323 +0.05(+4.29%)
Aug 02, 2024 1.256 0 -0.08(-6.26%)
Aug 01, 2024 1.340 1.370 1.340 1.340 3,100 -0.03(-2.19%)
Jul 31, 2024 1.430 1.430 1.340 1.370 12,393 -0.03(-2.14%)
Jul 30, 2024 1.420 1.420 1.400 1.400 985 -0.05(-3.45%)
Jul 29, 2024 1.450 1.450 1.450 1.450 750 +0.11(+8.21%)
Jul 23, 2024 1.340 0 -0.16(-10.67%)
Jul 22, 2024 1.500 1.500 1.500 1.500 3,333 +0.02(+1.35%)
Jul 19, 2024 1.480 1.480 1.480 1.480 225 +0.01(+0.68%)
Jul 17, 2024 1.470 0 -0.04(-2.65%)
Jul 16, 2024 1.390 1.510 1.360 1.510 2,350 +0.00(+0.05%)
Jul 15, 2024 1.510 1.590 1.502 1.509 4,425 -0.01(-0.63%)
Jul 12, 2024 1.515 1.519 1.515 1.519 2,600 -0.03(-1.73%)
Jul 11, 2024 1.500 1.550 1.500 1.546 3,850 +0.05(+3.03%)
Jul 10, 2024 1.540 1.550 1.480 1.500 10,561 -0.07(-4.42%)
Jul 09, 2024 1.700 1.700 1.569 1.569 5,153 -0.10(-6.03%)
Jul 08, 2024 1.695 1.705 1.670 1.670 20,100 -0.03(-1.76%)
Jul 05, 2024 1.570 1.740 1.540 1.700 14,589 +0.25(+17.65%)
Jul 03, 2024 1.450 1.450 1.445 1.445 550 -0.00(-0.34%)
Jul 02, 2024 1.430 1.590 1.430 1.450 26,149 -0.08(-5.23%)
Jul 01, 2024 1.510 1.530 1.510 1.530 19,900 +0.08(+5.52%)
Jun 28, 2024 1.450 1.450 1.450 1.450 700 +0.00(+0.00%)
Jun 27, 2024 1.430 1.450 1.430 1.450 2,101 -0.02(-1.36%)
Jun 26, 2024 1.350 1.470 1.330 1.470 19,217 +0.28(+23.53%)
Jun 25, 2024 1.230 1.236 1.170 1.190 1,361 +0.02(+1.71%)
Jun 21, 2024 1.170 0 +0.07(+6.36%)
Jun 18, 2024 1.100 0 +0.01(+0.92%)
Jun 17, 2024 1.115 1.115 1.090 1.090 3,160 -0.07(-6.03%)
Jun 14, 2024 1.130 1.160 1.130 1.160 400 +0.03(+2.65%)
Jun 13, 2024 1.180 1.180 1.130 1.130 12,200 -0.02(-1.74%)
Jun 12, 2024 1.150 1.150 1.150 1.150 4,100 -0.07(-5.74%)
Jun 11, 2024 1.220 1.220 1.205 1.220 2,719 +0.07(+6.55%)
Jun 10, 2024 1.140 1.180 1.140 1.145 2,020 -0.11(-8.76%)
Jun 07, 2024 1.153 1.255 1.153 1.255 1,323 +0.10(+9.13%)
Jun 06, 2024 1.150 1.170 1.150 1.150 8,450 -0.05(-4.17%)
Jun 05, 2024 1.200 1.200 1.200 1.200 16,003 +0.02(+1.69%)
Jun 04, 2024 1.180 1.180 1.180 1.180 100 -0.10(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.