Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Loncor Gold Inc (OP: LONCF )

0.2600 UNCHANGED

Last Price Updated: 1:45 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024				0.2600	0	-0.01(-2.03%)
Jun 25, 2024	0.2654	0.2654	0.2654	0.2654	250	+0.03(+11.05%)
Jun 18, 2024				0.2390	0	-0.02(-7.51%)
Jun 17, 2024	0.2584	0.2584	0.2584	0.2584	2,500	-0.03(-10.00%)
Jun 13, 2024				0.2871	0	-0.02(-7.60%)
Jun 12, 2024	0.3107	0.3107	0.3107	0.3107	603	-0.01(-2.60%)
Jun 07, 2024				0.3190	0	+0.00(+0.00%)
Jun 06, 2024	0.3190	0.3190	0.3190	0.3190	1,400	-0.02(-6.73%)
Jun 04, 2024				0.3420	0	-0.01(-1.92%)
Jun 03, 2024	0.3487	0.3487	0.3487	0.3487	116	-0.01(-1.41%)
May 24, 2024				0.3537	0	+0.05(+17.00%)
May 21, 2024				0.3023	0	+0.04(+14.77%)
May 20, 2024	0.2828	0.2828	0.2634	0.2634	4,000	-0.02(-7.19%)
May 16, 2024				0.2838	0	+0.03(+10.34%)
May 09, 2024				0.2572	0	-0.04(-13.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Loncor Gold Inc (OP: LONCF )

Historical Prices