Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2535 UNCHANGED

Last Price Updated: 3:08 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				0.2535	0	-0.01(-1.93%)
Sep 12, 2024				0.2585	0	-0.03(-9.30%)
Sep 03, 2024				0.2850	0	+0.00(+0.35%)
Aug 27, 2024				0.2840	0	+0.02(+6.05%)
Aug 22, 2024				0.2678	20	-0.01(-1.90%)
Aug 20, 2024				0.2730	0	+0.01(+5.00%)
Aug 19, 2024	0.2600	0.2600	0.2600	0.2600	4,000	+0.01(+2.73%)
Aug 16, 2024	0.2528	0.2531	0.2489	0.2531	19,000	+0.01(+3.99%)
Aug 15, 2024	0.2465	0.2548	0.2400	0.2434	271,400	-0.01(-5.29%)
Aug 14, 2024	0.2570	0.2570	0.2570	0.2570	3,000	+0.04(+18.98%)
Jul 26, 2024				0.2160	0	-0.03(-11.62%)
Jul 23, 2024				0.2444	0	+0.01(+4.00%)
Jul 15, 2024				0.2350	0	+0.01(+5.38%)
Jul 10, 2024				0.2230	0	-0.00(-1.50%)
Jul 09, 2024	0.2264	0.2264	0.2264	0.2264	1,000	+0.01(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Microbix Biosystems Inc (OP: MBXBF )

Historical Prices