Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MFLTY )

0.0300 -0.0166 (-35.62%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0466 0.0466 0.0466 0.0466 2,739 +0.00(+0.00%)
Jul 15, 2024 0.0465 0.0466 0.0461 0.0466 10,735 +0.00(+1.53%)
Jul 12, 2024 0.0459 0.0459 0.0459 0.0459 690 +0.00(+1.32%)
Jul 11, 2024 0.0610 0.0610 0.0453 0.0453 436 -0.02(-35.29%)
Jul 10, 2024 0.0700 0.0700 0.0451 0.0700 801 +0.00(+2.19%)
Jul 09, 2024 0.0481 0.0685 0.0481 0.0685 2,866 +0.02(+42.41%)
Jul 08, 2024 0.0481 0.0481 0.0481 0.0481 338 +0.00(+0.00%)
Jul 05, 2024 0.0477 0.0481 0.0420 0.0481 960 +0.00(+4.34%)
Jul 02, 2024 0.0461 86 +0.00(+1.32%)
Jul 01, 2024 0.0440 0.0455 0.0440 0.0455 868 +0.00(+0.66%)
Jun 28, 2024 0.0466 0.0850 0.0452 0.0452 4,288 +0.00(+0.22%)
Jun 27, 2024 0.0451 0.0451 0.0451 0.0451 608 -0.03(-42.77%)
Jun 26, 2024 0.0450 0.0788 0.0411 0.0788 48,404 +0.03(+66.60%)
Jun 25, 2024 0.0473 0.0473 0.0473 0.0473 1,058 -0.00(-3.07%)
Jun 24, 2024 0.0488 0.0488 0.0488 0.0488 491 -0.03(-38.92%)
Jun 20, 2024 0.0799 41 +0.03(+68.57%)
Jun 18, 2024 0.0489 0.0500 0.0474 0.0474 537 -0.00(-3.07%)
Jun 17, 2024 0.0569 0.0569 0.0355 0.0489 919 -0.04(-45.61%)
Jun 14, 2024 0.0899 0.0899 0.0899 0.0899 389 +0.04(+92.09%)
Jun 13, 2024 0.0494 0.0494 0.0468 0.0468 562 -0.00(-1.47%)
Jun 12, 2024 0.0489 0.0489 0.0475 0.0475 2,685 -0.00(-1.25%)
Jun 11, 2024 0.0467 0.0481 0.0467 0.0481 4,145 +0.00(+3.00%)
Jun 10, 2024 0.0496 0.0496 0.0467 0.0467 1,696 -0.00(-4.89%)
Jun 06, 2024 0.0491 213 +0.00(+0.61%)
Jun 05, 2024 0.0488 0.0488 0.0488 0.0488 2,833 +0.00(+0.62%)
Jun 04, 2024 0.0540 0.1000 0.0485 0.0485 2,510 -0.01(-13.55%)
Jun 03, 2024 0.0540 0.0561 0.0540 0.0561 3,136 +0.00(+3.89%)
May 31, 2024 0.0470 0.0540 0.0470 0.0540 1,820 -0.03(-36.47%)
May 30, 2024 0.0800 0.0900 0.0800 0.0850 1,552 +0.04(+86.81%)
May 29, 2024 0.0488 0.0488 0.0455 0.0455 3,730 -0.01(-10.96%)
May 28, 2024 0.0566 0.0566 0.0511 0.0511 2,421 +0.00(+6.24%)
May 24, 2024 0.0515 0.0515 0.0471 0.0481 2,132 -0.04(-46.56%)
May 23, 2024 0.0800 0.0900 0.0522 0.0900 24,404 +0.00(+0.00%)
May 22, 2024 0.0650 0.1000 0.0650 0.0900 64,572 +0.04(+79.64%)
May 21, 2024 0.0501 0.0501 0.0501 0.0501 215 +0.01(+16.78%)
May 20, 2024 0.0429 0.0429 0.0429 0.0429 653 -0.04(-49.53%)
May 17, 2024 0.0760 0.1000 0.0700 0.0850 91,639 +0.01(+21.43%)
May 16, 2024 0.0401 0.0700 0.0401 0.0700 24,174 +0.03(+69.08%)
May 15, 2024 0.0414 0.0414 0.0414 0.0414 1,367 +0.00(+0.00%)
May 14, 2024 0.0528 0.0528 0.0414 0.0414 6,988 +0.00(+0.00%)
May 10, 2024 0.0414 99 +0.00(+0.00%)
May 09, 2024 0.0414 0.0414 0.0414 0.0414 633 -0.02(-29.35%)
May 07, 2024 0.0586 14 -0.01(-16.29%)
May 06, 2024 0.0400 0.0999 0.0400 0.0700 4,916 +0.03(+67.87%)
May 03, 2024 0.0417 0.0417 0.0416 0.0417 4,298 +0.00(+0.24%)
May 02, 2024 0.0416 0.0417 0.0416 0.0416 659 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.