Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Global Esports Inc. - Common Stock (OP: MGAM )

0.0111 +0.0036 (+48.00%)
Streaming Delayed Price Updated: 3:38 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0075 0.0111 0.0075 0.0111 24,148 +0.00(+48.00%)
Oct 31, 2024 0.0075 0.0075 0.0075 0.0075 1,315 +0.00(+0.00%)
Oct 30, 2024 0.0075 0.0075 0.0075 0.0075 2,673 +0.00(+0.00%)
Oct 29, 2024 0.0075 0.0075 0.0075 0.0075 2,962 +0.00(+0.00%)
Oct 28, 2024 0.0075 0.0075 0.0075 0.0075 2,987 +0.00(+0.00%)
Oct 25, 2024 0.0075 0.0075 0.0075 0.0075 366 -0.00(-25.00%)
Oct 24, 2024 0.0100 0.0100 0.0100 0.0100 3,011 +0.00(+0.00%)
Oct 23, 2024 0.0113 0.0113 0.0075 0.0100 11,543 -0.01(-33.77%)
Oct 22, 2024 0.0151 0.0151 0.0075 0.0151 11,621 +0.00(+1.34%)
Oct 21, 2024 0.0069 0.0150 0.0069 0.0149 26,142 -0.00(-19.46%)
Oct 18, 2024 0.0175 0.0187 0.0150 0.0185 15,246 -0.00(-0.54%)
Oct 17, 2024 0.0188 0.0188 0.0060 0.0186 42,306 +0.01(+43.08%)
Oct 16, 2024 0.0130 0.0130 0.0130 0.0130 2,013 +0.00(+0.00%)
Oct 15, 2024 0.0120 0.0152 0.0100 0.0130 101,542 -0.00(-6.47%)
Oct 14, 2024 0.0135 0.0165 0.0100 0.0139 204,226 +0.00(+2.96%)
Oct 11, 2024 0.0150 0.0165 0.0135 0.0135 3,272 +0.00(+0.75%)
Oct 10, 2024 0.0137 0.0137 0.0134 0.0134 423 -0.00(-2.19%)
Oct 09, 2024 0.0137 0.0137 0.0137 0.0137 1,026 -0.00(-3.52%)
Oct 08, 2024 0.0137 0.0142 0.0137 0.0142 22,750 +0.00(+3.65%)
Oct 07, 2024 0.0137 0.0142 0.0137 0.0137 6,954 -0.00(-2.84%)
Oct 04, 2024 0.0137 0.0154 0.0137 0.0141 9,707 +0.00(+2.92%)
Oct 03, 2024 0.0153 0.0153 0.0136 0.0137 7,912 -0.00(-2.14%)
Oct 02, 2024 0.0140 0.0145 0.0136 0.0140 17,768 +0.00(+0.00%)
Oct 01, 2024 0.0140 0.0140 0.0140 0.0140 1,096 +0.00(+0.00%)
Sep 30, 2024 0.0155 0.0155 0.0140 0.0140 5,390 +0.00(+0.00%)
Sep 27, 2024 0.0140 0.0140 0.0140 0.0140 1,366 +0.00(+2.94%)
Sep 26, 2024 0.0136 0.0136 0.0136 0.0136 23,103 -0.00(-8.11%)
Sep 25, 2024 0.0148 0.0148 0.0136 0.0148 20,701 +0.00(+0.00%)
Sep 24, 2024 0.0136 0.0148 0.0136 0.0148 16,522 -0.00(-3.27%)
Sep 23, 2024 0.0170 0.0170 0.0135 0.0153 10,346 -0.00(-7.83%)
Sep 20, 2024 0.0136 0.0166 0.0136 0.0166 17,817 +0.00(+19.42%)
Sep 19, 2024 0.0179 0.0179 0.0135 0.0139 22,797 -0.00(-16.27%)
Sep 18, 2024 0.0155 0.0166 0.0135 0.0166 90,655 +0.00(+7.10%)
Sep 17, 2024 0.0165 0.0165 0.0150 0.0155 7,622 -0.00(-6.06%)
Sep 16, 2024 0.0165 0.0165 0.0165 0.0165 1,386 +0.00(+10.00%)
Sep 13, 2024 0.0179 0.0179 0.0150 0.0150 10,482 +0.00(+0.00%)
Sep 12, 2024 0.0150 0.0159 0.0150 0.0150 19,316 +0.00(+7.14%)
Sep 11, 2024 0.0140 0.0140 0.0140 0.0140 101 -0.00(-14.63%)
Sep 10, 2024 0.0140 0.0188 0.0140 0.0164 2,729 +0.00(+12.33%)
Sep 09, 2024 0.0140 0.0146 0.0140 0.0146 27,847 -0.00(-3.95%)
Sep 05, 2024 0.0152 96 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.