Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: MYLKF )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0016	0.0016	0.0016	0.0016	110,000	+0.00(+0.00%)
Oct 30, 2024				0.0016	0	+0.00(+23.08%)
Oct 25, 2024				0.0013	0	+0.00(+0.00%)
Oct 24, 2024	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+8.33%)
Oct 23, 2024	0.0012	0.0012	0.0012	0.0012	25,000	+0.00(+0.00%)
Oct 22, 2024	0.0014	0.0014	0.0012	0.0012	226,858	-0.00(-14.29%)
Oct 17, 2024				0.0014	0	+0.00(+0.00%)
Oct 16, 2024	0.0014	0.0014	0.0014	0.0014	27,000	+0.00(+0.00%)
Oct 15, 2024	0.0014	0.0014	0.0014	0.0014	75,000	+0.00(+0.00%)
Oct 09, 2024				0.0014	0	+0.00(+0.00%)
Oct 08, 2024	0.0014	0.0014	0.0014	0.0014	218,260	+0.00(+0.00%)
Oct 07, 2024	0.0014	0.0014	0.0014	0.0014	59,687	+0.00(+16.67%)
Sep 27, 2024				0.0012	0	+0.00(+9.09%)
Sep 26, 2024	0.0011	0.0011	0.0011	0.0011	48,000	+0.00(+0.00%)
Sep 25, 2024	0.0100	0.0230	0.0011	0.0011	90,600	+0.00(+0.00%)
Sep 24, 2024	0.0011	0.0011	0.0011	0.0011	273,182	+0.00(+0.00%)
Sep 20, 2024				0.0011	0	+0.00(+0.00%)
Sep 18, 2024				0.0011	0	+0.00(+0.00%)
Sep 17, 2024	0.0011	0.0011	0.0011	0.0011	8,900	+0.00(+0.00%)
Sep 16, 2024	0.0011	0.0011	0.0011	0.0011	186,378	+0.00(+0.00%)
Sep 13, 2024	0.0011	0.0012	0.0011	0.0011	490,300	+0.00(+0.00%)
Sep 12, 2024	0.0011	0.0011	0.0011	0.0011	75,000	+0.00(+0.00%)
Sep 11, 2024	0.0013	0.0013	0.0006	0.0011	547,972	-0.00(-15.38%)
Sep 10, 2024	0.0230	0.0230	0.0013	0.0013	64,001	+0.00(+8.33%)
Sep 09, 2024	0.0012	0.0012	0.0012	0.0012	96,500	+0.00(+0.00%)
Sep 06, 2024	0.0025	0.0025	0.0012	0.0012	1,737,576	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: MYLKF )

Historical Prices