Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

North West Company Inc (OP: NNWWF )

33.50 UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024				33.50	0	-0.50(-1.47%)
Sep 03, 2024				34.00	0	+0.27(+0.80%)
Aug 30, 2024	33.73	33.73	33.73	33.73	100	-0.01(-0.03%)
Aug 26, 2024				33.74	0	+2.12(+6.70%)
Aug 12, 2024				31.62	0	-0.48(-1.50%)
Jul 19, 2024				32.10	50	+0.76(+2.43%)
Jul 16, 2024				31.34	11	+1.05(+3.46%)
Jul 11, 2024				30.29	8	+0.59(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

North West Company Inc (OP: NNWWF )

Historical Prices