Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0144 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0140 0.0147 0.0121 0.0144 175,160 +0.00(+2.86%)
Jul 15, 2024 0.0149 0.0149 0.0107 0.0140 407,033 +0.00(+16.67%)
Jul 12, 2024 0.0133 0.0133 0.0102 0.0120 547,703 +0.00(+0.00%)
Jul 11, 2024 0.0129 0.0136 0.0100 0.0120 233,560 +0.00(+9.09%)
Jul 10, 2024 0.0190 0.0190 0.0110 0.0110 27,917 -0.00(-1.79%)
Jul 09, 2024 0.0112 0.0115 0.0112 0.0112 56,027 -0.00(-2.61%)
Jul 08, 2024 0.0120 0.0125 0.0091 0.0115 371,623 -0.00(-4.17%)
Jul 05, 2024 0.0100 0.0125 0.0100 0.0120 804,477 +0.00(+20.00%)
Jul 03, 2024 0.0129 0.0129 0.0085 0.0100 716,684 -0.00(-9.09%)
Jul 02, 2024 0.0115 0.0120 0.0092 0.0110 1,237,540 -0.00(-4.35%)
Jul 01, 2024 0.0106 0.0115 0.0100 0.0115 394,715 +0.00(+15.00%)
Jun 28, 2024 0.0090 0.0110 0.0090 0.0100 200,071 -0.00(-7.41%)
Jun 27, 2024 0.0100 0.0108 0.0085 0.0108 363,698 +0.00(+8.00%)
Jun 26, 2024 0.0120 0.0120 0.0100 0.0100 224,735 -0.00(-16.67%)
Jun 25, 2024 0.0118 0.0120 0.0092 0.0120 378,552 +0.00(+1.69%)
Jun 24, 2024 0.0115 0.0118 0.0092 0.0118 134,000 +0.00(+7.27%)
Jun 21, 2024 0.0100 0.0115 0.0071 0.0110 1,023,517 -0.00(-4.35%)
Jun 20, 2024 0.0115 0.0115 0.0100 0.0115 138,905 +0.00(+4.55%)
Jun 18, 2024 0.0199 0.0199 0.0092 0.0110 140,621 +0.00(+0.00%)
Jun 17, 2024 0.0139 0.0139 0.0093 0.0110 698,323 -0.00(-4.35%)
Jun 14, 2024 0.0120 0.0120 0.0101 0.0115 41,232 +0.00(+0.00%)
Jun 13, 2024 0.0127 0.0127 0.0100 0.0115 757,194 -0.00(-10.16%)
Jun 12, 2024 0.0130 0.0130 0.0112 0.0128 147,500 -0.00(-1.54%)
Jun 11, 2024 0.0124 0.0137 0.0110 0.0130 357,266 -0.00(-2.26%)
Jun 10, 2024 0.0135 0.0135 0.0110 0.0133 108,238 -0.00(-0.75%)
Jun 07, 2024 0.0137 0.0137 0.0100 0.0134 693,845 -0.00(-2.19%)
Jun 06, 2024 0.0137 0.0137 0.0125 0.0137 645,788 -0.00(-1.44%)
Jun 05, 2024 0.0192 0.0192 0.0120 0.0139 199,131 +0.00(+15.83%)
Jun 04, 2024 0.0120 0.0140 0.0120 0.0120 643,243 -0.00(-13.67%)
Jun 03, 2024 0.0140 0.0140 0.0110 0.0139 24,973 -0.00(-0.71%)
May 31, 2024 0.0150 0.0150 0.0082 0.0140 609,379 +0.00(+16.67%)
May 30, 2024 0.0191 0.0191 0.0101 0.0120 529,559 -0.00(-14.29%)
May 29, 2024 0.0159 0.0159 0.0129 0.0140 334,104 -0.00(-11.95%)
May 28, 2024 0.0170 0.0180 0.0130 0.0159 294,313 -0.00(-6.47%)
May 24, 2024 0.0173 0.0174 0.0170 0.0170 47,850 -0.00(-2.86%)
May 23, 2024 0.0121 0.0175 0.0120 0.0175 2,367,171 +0.00(+1.16%)
May 22, 2024 0.0151 0.0175 0.0127 0.0173 143,499 -0.00(-0.57%)
May 21, 2024 0.0175 0.0180 0.0156 0.0174 477,873 -0.00(-2.79%)
May 20, 2024 0.0138 0.0200 0.0100 0.0179 702,410 +0.00(+29.71%)
May 17, 2024 0.0138 0.0139 0.0102 0.0138 303,950 +0.00(+18.97%)
May 16, 2024 0.0132 0.0139 0.0110 0.0116 79,443 -0.00(-16.55%)
May 15, 2024 0.0100 0.0147 0.0091 0.0139 685,698 +0.00(+39.00%)
May 14, 2024 0.0100 0.0100 0.0086 0.0100 361,901 +0.00(+0.00%)
May 13, 2024 0.0100 0.0105 0.0085 0.0100 68,766 -0.00(-6.54%)
May 10, 2024 0.0098 0.0107 0.0086 0.0107 388,666 +0.00(+9.18%)
May 09, 2024 0.0098 0.0098 0.0092 0.0098 27,512 +0.00(+0.00%)
May 08, 2024 0.0110 0.0110 0.0078 0.0098 514,597 -0.00(-2.00%)
May 07, 2024 0.0092 0.0103 0.0085 0.0100 516,245 +0.00(+6.38%)
May 06, 2024 0.0080 0.0100 0.0080 0.0094 161,453 -0.00(-1.05%)
May 03, 2024 0.0098 0.0098 0.0095 0.0095 161,830 +0.00(+0.00%)
May 02, 2024 0.0096 0.0100 0.0082 0.0095 989,211 -0.00(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.