Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nova Cannabis Inc (OP: NVACF )

1.303 +0.023 (+1.80%)

Streaming Delayed Price Updated: 2:01 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	1.270	1.303	1.270	1.303	5,002	+0.02(+1.80%)
Aug 22, 2024	1.280	1.280	1.280	1.280	200	+0.00(+0.00%)
Aug 21, 2024	1.280	1.280	1.280	1.280	3,971	+0.01(+0.39%)
Aug 20, 2024	1.260	1.275	1.260	1.275	8,453	+0.01(+0.79%)
Aug 19, 2024	1.290	1.290	1.265	1.265	12,936	-0.01(-0.62%)
Aug 16, 2024	1.260	1.280	1.260	1.273	10,820	+0.01(+1.02%)
Aug 15, 2024	1.250	1.260	1.250	1.260	9,156	+0.01(+0.48%)
Aug 14, 2024	1.260	1.260	1.254	1.254	374	+0.01(+1.13%)
Aug 13, 2024	1.030	1.250	1.030	1.240	34,450	+0.31(+33.61%)
Aug 07, 2024				0.9281	3,900	-0.00(-0.20%)
Aug 06, 2024	0.9300	0.9300	0.9300	0.9300	1,350	-0.11(-10.58%)
Aug 05, 2024	0.4747	1.040	0.4747	1.040	205	+0.14(+15.79%)
Aug 01, 2024				0.8982	0	-0.14(-13.63%)
Jul 31, 2024	1.000	1.050	0.8000	1.040	3,000	+0.15(+17.42%)
Jul 30, 2024	0.8859	1.060	0.8538	0.8857	1,050	-0.07(-7.12%)
Jul 26, 2024				0.9536	0	+0.04(+4.30%)
Jul 22, 2024				0.9143	539	+0.01(+1.59%)
Jul 18, 2024				0.9000	0	+0.00(+0.11%)
Jul 16, 2024				0.8990	65	+0.00(+0.28%)
Jul 12, 2024				0.8965	0	+0.00(+0.02%)
Jul 10, 2024				0.8963	33	-0.01(-1.57%)
Jul 09, 2024	0.9106	0.9106	0.9106	0.9106	742	+0.02(+2.82%)
Jul 08, 2024	0.8856	0.9608	0.8856	0.8856	1,760	-0.05(-5.26%)
Jul 05, 2024	0.9100	0.9348	0.9100	0.9348	2,825	+0.04(+4.04%)
Jul 03, 2024	0.8985	0.8985	0.8985	0.8985	454	+0.04(+4.96%)
Jul 01, 2024				0.8560	5	-0.08(-8.64%)
Jun 28, 2024	0.8292	0.9380	0.7704	0.9370	5,186	+0.02(+1.85%)
Jun 27, 2024	0.9200	0.9200	0.9200	0.9200	276	+0.01(+1.21%)
Jun 25, 2024				0.9090	25	-0.03(-2.85%)
Jun 24, 2024	0.9357	0.9357	0.9357	0.9357	555	-0.01(-1.29%)
Jun 21, 2024	0.9479	0.9479	0.9479	0.9479	510	+0.09(+9.90%)
Jun 18, 2024				0.8625	40	-0.10(-10.07%)
Jun 17, 2024	0.9125	0.9810	0.9000	0.9591	5,200	+0.04(+4.25%)
Jun 13, 2024				0.9200	5,500	+0.02(+2.22%)
Jun 12, 2024	0.9183	0.9183	0.8931	0.9000	1,013	-0.00(-0.50%)
Jun 11, 2024	0.8710	0.9206	0.8387	0.9045	3,366	+0.06(+6.90%)
Jun 10, 2024	0.8100	0.8461	0.8100	0.8461	2,182	+0.04(+5.33%)
Jun 07, 2024	0.8118	0.8118	0.8033	0.8033	5,150	-0.03(-3.22%)
Jun 06, 2024	0.8760	0.8760	0.8020	0.8300	6,549	-0.02(-2.58%)
Jun 04, 2024				0.8520	1,010	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Nova Cannabis Inc (OP: NVACF )

Historical Prices