Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overactive Media Corp (OP: OAMCF )

0.1771 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.1771	0	+0.01(+4.18%)
Sep 26, 2024	0.1915	0.2100	0.1700	0.1700	11,169	+0.03(+18.38%)
Sep 24, 2024				0.1436	0	-0.03(-19.01%)
Sep 19, 2024				0.1773	0	+0.03(+19.39%)
Sep 16, 2024				0.1485	0	-0.02(-11.45%)
Sep 12, 2024				0.1677	0	-0.01(-5.52%)
Sep 09, 2024				0.1775	0	+0.03(+22.41%)
Sep 06, 2024	0.1450	0.1450	0.1450	0.1450	100	-0.00(-0.48%)
Sep 05, 2024	0.1457	0.1457	0.1457	0.1457	2,000	+0.00(+0.48%)
Sep 03, 2024				0.1450	0	-0.03(-14.71%)
Aug 28, 2024				0.1700	0	-0.02(-10.76%)
Aug 27, 2024	0.1905	0.1905	0.1905	0.1905	500	+0.01(+4.10%)
Aug 21, 2024				0.1830	0	+0.05(+36.77%)
Aug 19, 2024				0.1338	0	-0.01(-4.43%)
Aug 15, 2024				0.1400	0	-0.02(-12.50%)
Aug 12, 2024				0.1600	0	-0.03(-15.61%)
Aug 08, 2024				0.1896	0	+0.01(+8.34%)
Aug 06, 2024				0.1750	0	-0.02(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Overactive Media Corp (OP: OAMCF )

Historical Prices