Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O.A.T. Inc (OP: OATN )

0.0062 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0062 0 -0.00(-12.68%)
Oct 14, 2024 0.0071 0 +0.00(+14.52%)
Oct 09, 2024 0.0062 0 -0.00(-3.13%)
Oct 03, 2024 0.0064 0 -0.00(-9.86%)
Sep 30, 2024 0.0071 0 +0.00(+0.00%)
Sep 27, 2024 0.0071 0.0071 0.0071 0.0071 5,000 +0.00(+0.00%)
Sep 26, 2024 0.0071 0.0078 0.0071 0.0071 42,000 -0.00(-7.79%)
Sep 25, 2024 0.0050 0.0087 0.0050 0.0077 437,000 +0.00(+87.80%)
Sep 19, 2024 0.0041 0 -0.00(-18.00%)
Sep 13, 2024 0.0050 0 -0.00(-3.85%)
Sep 12, 2024 0.0040 0.0077 0.0036 0.0052 60,000 +0.00(+30.00%)
Sep 11, 2024 0.0040 0.0040 0.0040 0.0040 25,000 -0.00(-11.11%)
Sep 10, 2024 0.0045 0.0083 0.0036 0.0045 105,000 -0.00(-37.50%)
Sep 09, 2024 0.0058 0.0092 0.0039 0.0072 150,000 +0.00(+28.57%)
Sep 06, 2024 0.0055 0.0058 0.0055 0.0056 40,000 -0.00(-18.84%)
Sep 05, 2024 0.0070 0.0074 0.0045 0.0069 45,000 +0.00(+35.29%)
Sep 04, 2024 0.0050 0.0059 0.0044 0.0051 80,000 -0.00(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.