Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODDAF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1010 22 +0.02(+18.82%)
Aug 14, 2024 0.0850 0.0850 0.0850 0.0850 345 -0.02(-17.72%)
Aug 09, 2024 0.1033 0 -0.01(-6.09%)
Aug 06, 2024 0.1100 62 +0.00(+0.00%)
Aug 05, 2024 0.0975 0.1100 0.0975 0.1100 3,450 -0.00(-2.05%)
Jul 30, 2024 0.1123 60 -0.01(-9.51%)
Jul 29, 2024 0.1241 0.1241 0.1241 0.1241 1,000 -0.00(-0.08%)
Jul 26, 2024 0.1100 0.1242 0.1100 0.1242 1,200 -0.01(-6.19%)
Jul 24, 2024 0.1324 25 +0.01(+5.67%)
Jul 23, 2024 0.1253 0.1253 0.1253 0.1253 3,288 +0.00(+2.96%)
Jul 19, 2024 0.1217 0 +0.00(+3.05%)
Jul 18, 2024 0.1705 0.1705 0.1181 0.1181 6,917 -0.05(-30.73%)
Jul 17, 2024 0.1353 0.1705 0.1353 0.1705 3,906 +0.00(+0.00%)
Jul 16, 2024 0.1705 0.1705 0.1705 0.1705 2,045 +0.03(+19.99%)
Jul 15, 2024 0.1421 0.1421 0.1421 0.1421 455 +0.03(+23.24%)
Jul 11, 2024 0.1153 2 -0.00(-3.92%)
Jul 10, 2024 0.1200 0.1200 0.1200 0.1200 389 -0.00(-1.32%)
Jul 09, 2024 0.1215 0.1260 0.1212 0.1216 5,715 +0.02(+21.60%)
Jul 05, 2024 0.1000 29 -0.07(-39.47%)
Jul 03, 2024 0.1251 0.1652 0.1251 0.1652 7,057 +0.08(+94.35%)
Jul 01, 2024 0.0850 0 +0.00(+0.00%)
Jun 28, 2024 0.0850 0.0850 0.0850 0.0850 2,757 -0.02(-21.30%)
Jun 27, 2024 0.1080 0.1080 0.1080 0.1080 5,000 -0.01(-8.63%)
Jun 26, 2024 0.1200 0.1200 0.1182 0.1182 28,000 +0.01(+9.44%)
Jun 25, 2024 0.1150 0.1200 0.1080 0.1080 9,166 +0.00(+0.00%)
Jun 24, 2024 0.1080 0.1080 0.1080 0.1080 1,001 -0.03(-22.86%)
Jun 21, 2024 0.1400 0.1400 0.1400 0.1400 5,001 +0.00(+2.49%)
Jun 14, 2024 0.1366 0 +0.00(+0.00%)
Jun 12, 2024 0.1366 0 +0.00(+0.00%)
Jun 11, 2024 0.1366 0.1652 0.1366 0.1366 335 -0.00(-0.65%)
Jun 10, 2024 0.1325 0.1375 0.1325 0.1375 45,000 +0.02(+14.77%)
Jun 06, 2024 0.1198 5,020 -0.02(-12.87%)
Jun 05, 2024 0.1315 0.1404 0.1315 0.1375 41,511 -0.01(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.