Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODOT )

6.670 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.769 7.076 6.500 6.670 2,746 -0.52(-7.23%)
Sep 30, 2024 8.200 8.200 7.190 7.190 603 -0.31(-4.13%)
Sep 27, 2024 7.450 7.500 7.450 7.500 675 +0.12(+1.62%)
Sep 26, 2024 7.230 7.460 7.197 7.381 930 +0.16(+2.22%)
Sep 25, 2024 7.000 7.220 7.000 7.220 6,000 +0.22(+3.14%)
Sep 24, 2024 7.000 7.240 7.000 7.000 2,555 +0.00(+0.00%)
Sep 23, 2024 6.856 7.000 6.856 7.000 4,462 +0.50(+7.69%)
Sep 20, 2024 6.835 7.000 6.500 6.500 1,988 -0.49(-7.01%)
Sep 19, 2024 7.000 7.000 6.990 6.990 7,789 +0.19(+2.79%)
Sep 18, 2024 6.831 6.990 6.800 6.800 812 -0.05(-0.73%)
Sep 17, 2024 6.238 7.000 6.238 6.850 1,062 +0.69(+11.20%)
Sep 16, 2024 6.580 6.580 5.850 6.160 4,291 -1.04(-14.44%)
Sep 13, 2024 7.200 7.200 7.200 7.200 128 +0.25(+3.60%)
Sep 12, 2024 6.685 6.950 6.685 6.950 591 +0.13(+1.91%)
Sep 11, 2024 6.000 7.300 5.700 6.820 4,140 -0.73(-9.67%)
Sep 10, 2024 8.000 8.000 7.550 7.550 1,669 +0.12(+1.62%)
Sep 09, 2024 7.490 7.500 6.905 7.430 15,450 +0.63(+9.26%)
Sep 06, 2024 7.000 7.000 6.800 6.800 2,536 +0.03(+0.48%)
Sep 05, 2024 6.792 6.900 6.768 6.768 2,335 +0.35(+5.42%)
Sep 03, 2024 6.420 20 +0.02(+0.31%)
Aug 30, 2024 6.700 6.700 6.000 6.400 4,548 -0.14(-2.14%)
Aug 29, 2024 6.650 6.650 6.540 6.540 890 -0.07(-0.98%)
Aug 28, 2024 7.390 7.390 6.605 6.605 3,356 -0.66(-9.15%)
Aug 27, 2024 7.490 7.500 7.270 7.270 676 -0.31(-4.10%)
Aug 26, 2024 7.630 7.630 7.500 7.581 752 -0.05(-0.66%)
Aug 23, 2024 7.530 7.631 7.520 7.631 4,560 -0.36(-4.49%)
Aug 21, 2024 7.990 50 +0.24(+3.10%)
Aug 16, 2024 7.750 79 +0.25(+3.33%)
Aug 15, 2024 7.500 7.500 7.500 7.500 188 -0.50(-6.25%)
Aug 14, 2024 8.000 8.000 8.000 8.000 780 +0.00(+0.00%)
Aug 07, 2024 8.000 29 +1.00(+14.29%)
Aug 06, 2024 6.250 7.000 6.250 7.000 508 +1.00(+16.67%)
Aug 05, 2024 6.500 6.750 5.200 6.000 6,489 -1.39(-18.81%)
Aug 02, 2024 7.300 7.500 7.300 7.390 442 -1.11(-13.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.