Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ORAAF )

11.61 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 11.61 50 -0.02(-0.17%)
Sep 20, 2024 12.00 12.00 11.63 11.63 3,250 -0.21(-1.77%)
Sep 19, 2024 11.74 12.09 11.74 11.84 3,949 +0.19(+1.63%)
Sep 18, 2024 11.85 11.90 11.65 11.65 4,216 -0.35(-2.92%)
Sep 17, 2024 12.00 12.00 12.00 12.00 756 +0.00(+0.00%)
Sep 16, 2024 11.69 12.00 11.69 12.00 360 +0.52(+4.51%)
Sep 13, 2024 11.46 11.48 10.91 11.48 970 +1.78(+18.37%)
Sep 10, 2024 9.700 50 -0.60(-5.83%)
Sep 06, 2024 10.30 10,000 +0.02(+0.19%)
Sep 04, 2024 10.28 19,300 +0.37(+3.73%)
Sep 03, 2024 10.00 10.10 9.910 9.910 37,110 +0.30(+3.13%)
Aug 28, 2024 9.609 2,300 -0.43(-4.29%)
Aug 23, 2024 10.04 5,041 +0.00(+0.03%)
Aug 22, 2024 10.66 10.66 10.04 10.04 496 -0.77(-7.11%)
Aug 19, 2024 10.80 0 +0.78(+7.73%)
Aug 16, 2024 10.23 10.50 10.03 10.03 447 +0.12(+1.21%)
Aug 15, 2024 9.710 9.910 9.710 9.910 950 +0.35(+3.66%)
Aug 13, 2024 9.560 50 +0.00(+0.00%)
Aug 09, 2024 9.560 0 +0.25(+2.69%)
Aug 08, 2024 9.000 9.310 9.000 9.310 550 +0.24(+2.65%)
Aug 07, 2024 9.067 9.070 9.067 9.070 1,705 -0.18(-1.95%)
Aug 06, 2024 9.400 9.450 9.250 9.250 1,100 -0.78(-7.78%)
Aug 01, 2024 10.03 0 +0.44(+4.59%)
Jul 29, 2024 9.590 0 -0.20(-2.04%)
Jul 25, 2024 9.790 0 -0.39(-3.83%)
Jul 24, 2024 10.23 10.40 10.17 10.18 4,015 -0.46(-4.32%)
Jul 23, 2024 10.50 10.64 10.50 10.64 400 +0.25(+2.45%)
Jul 22, 2024 10.47 10.47 10.28 10.39 1,200 +0.09(+0.88%)
Jul 18, 2024 10.29 0 +0.11(+1.03%)
Jul 17, 2024 10.19 10.19 10.19 10.19 5,169 -0.27(-2.58%)
Jul 16, 2024 10.45 10.46 10.45 10.46 565 +0.35(+3.42%)
Jul 12, 2024 10.11 0 +0.16(+1.65%)
Jul 09, 2024 9.950 0 +0.90(+9.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.