Harbour Energy Plc (OP: PMOIF )

3.950 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	3.950	3.950	3.950	3.950	116	+0.00(+0.00%)
Jun 18, 2024	3.950	3.950	3.950	3.950	100	+0.05(+1.28%)
Jun 14, 2024				3.900	0	+0.05(+1.30%)
Jun 10, 2024				3.850	0	-0.10(-2.53%)
Jun 05, 2024				3.950	0	-0.19(-4.59%)
Jun 03, 2024				4.140	0	+0.16(+4.02%)
May 30, 2024				3.980	0	+0.22(+5.85%)
May 24, 2024				3.760	5	+0.16(+4.44%)
May 06, 2024				3.600	0	-0.25(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Harbour Energy Plc (OP: PMOIF )

Historical Prices