Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: PMOMF )

0.1253 +0.0046 (+3.81%)

Streaming Delayed Price Updated: 2:44 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1224	0.1300	0.1224	0.1253	48,965	+0.00(+3.81%)
Oct 31, 2024	0.1200	0.1207	0.1164	0.1207	118,989	+0.00(+0.58%)
Oct 29, 2024				0.1200	13	+0.00(+0.00%)
Oct 28, 2024	0.1235	0.1260	0.1200	0.1200	12,168	-0.01(-5.51%)
Oct 25, 2024	0.1325	0.1393	0.1200	0.1270	26,896	+0.01(+5.83%)
Oct 23, 2024				0.1200	115	-0.01(-7.83%)
Oct 21, 2024				0.1302	1	-0.01(-7.00%)
Oct 18, 2024	0.1551	0.1565	0.1318	0.1400	14,325	-0.02(-11.45%)
Oct 17, 2024	0.1581	0.1581	0.1581	0.1581	550	-0.01(-5.95%)
Oct 16, 2024	0.1318	0.1681	0.1318	0.1681	19,470	-0.01(-6.61%)
Oct 14, 2024				0.1800	0	+0.01(+6.19%)
Oct 11, 2024	0.1695	0.1695	0.1650	0.1695	3,600	-0.00(-2.53%)
Oct 10, 2024	0.1810	0.1810	0.1739	0.1739	9,650	-0.02(-8.04%)
Oct 09, 2024	0.1868	0.1891	0.1825	0.1891	21,500	+0.01(+3.62%)
Oct 08, 2024	0.1912	0.1912	0.1810	0.1825	13,193	-0.01(-5.49%)
Oct 07, 2024	0.2000	0.2000	0.1931	0.1931	42,500	+0.00(+0.21%)
Oct 03, 2024				0.1927	5	+0.00(+2.50%)
Oct 02, 2024	0.1920	0.1920	0.1880	0.1880	3,620	-0.01(-3.24%)
Sep 30, 2024				0.1943	7,754	+0.00(+2.21%)
Sep 27, 2024	0.1901	0.1953	0.1901	0.1901	5,002	+0.01(+7.10%)
Sep 26, 2024	0.1775	0.1775	0.1775	0.1775	1,000	-0.01(-6.58%)
Sep 25, 2024	0.1993	0.2095	0.1900	0.1900	23,280	-0.00(-1.04%)
Sep 24, 2024	0.1775	0.1920	0.1775	0.1920	11,600	+0.02(+12.28%)
Sep 23, 2024	0.1730	0.1730	0.1710	0.1710	6,158	+0.00(+0.59%)
Sep 20, 2024	0.1653	0.1700	0.1618	0.1700	6,600	+0.01(+6.58%)
Sep 19, 2024	0.1558	0.1600	0.1550	0.1595	56,000	+0.01(+6.33%)
Sep 17, 2024				0.1500	0	+0.00(+2.39%)
Sep 16, 2024	0.1451	0.1465	0.1451	0.1465	295	-0.00(-0.68%)
Sep 12, 2024				0.1475	0	+0.00(+0.00%)
Sep 09, 2024				0.1475	0	-0.02(-9.68%)
Sep 06, 2024	0.1633	0.1633	0.1550	0.1633	11,000	+0.01(+5.35%)
Sep 05, 2024	0.1550	0.1611	0.1550	0.1550	15,000	+0.01(+3.33%)
Sep 04, 2024	0.1516	0.1556	0.1500	0.1500	19,400	-0.00(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: PMOMF )

Historical Prices