Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0002 0.0002 0.0002 0.0002 400,016 +0.00(+0.00%)
Aug 20, 2024 0.0002 0 +0.00(+0.00%)
Aug 19, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Aug 15, 2024 0.0002 0 +0.00(+0.00%)
Aug 14, 2024 0.0003 0.0003 0.0002 0.0002 1,000,379 -0.00(-33.33%)
Aug 09, 2024 0.0003 0 +0.00(+200.00%)
Aug 08, 2024 0.0003 0.0003 0.0001 0.0001 1,693,170 +0.00(+0.00%)
Aug 06, 2024 0.0001 0 -0.00(-50.00%)
Aug 02, 2024 0.0002 0 +0.00(+0.00%)
Jul 31, 2024 0.0002 0 +0.00(+100.00%)
Jul 30, 2024 0.0002 0.0002 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jul 26, 2024 0.0002 0 +0.00(+0.00%)
Jul 23, 2024 0.0002 0 +0.00(+0.00%)
Jul 19, 2024 0.0002 0 -0.00(-33.33%)
Jul 18, 2024 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Jul 17, 2024 0.0003 0.0003 0.0003 0.0003 4,456,666 +0.00(+50.00%)
Jul 12, 2024 0.0002 0 +0.00(+100.00%)
Jul 11, 2024 0.0002 0.0003 0.0001 0.0001 75,000 -0.00(-50.00%)
Jul 10, 2024 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Jul 08, 2024 0.0002 0 +0.00(+0.00%)
Jul 05, 2024 0.0003 0.0003 0.0002 0.0002 2,358,528 +0.00(+0.00%)
Jul 02, 2024 0.0002 0 +0.00(+0.00%)
Jul 01, 2024 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Jun 20, 2024 0.0002 0 -0.00(-33.33%)
Jun 18, 2024 0.0002 0.0003 0.0002 0.0003 7,486,830 +0.00(+50.00%)
Jun 14, 2024 0.0002 0 -0.00(-33.33%)
Jun 13, 2024 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jun 12, 2024 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Jun 11, 2024 0.0002 0.0002 0.0002 0.0002 400,001 +0.00(+0.00%)
Jun 07, 2024 0.0002 0 +0.00(+0.00%)
Jun 06, 2024 0.0002 0.0002 0.0002 0.0002 1,575 -0.00(-33.33%)
Jun 05, 2024 0.0003 0.0003 0.0003 0.0003 156,575 +0.00(+50.00%)
Jun 04, 2024 0.0003 0.0003 0.0002 0.0002 3,016,783 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.