Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natwest Group Plc (OP: RBSPF )

4.675 +0.115 (+2.52%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jul 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024	4.820	4.820	4.470	4.675	10,295	+0.12(+2.52%)
Jul 29, 2024	4.870	4.870	4.560	4.560	117,515	-0.24(-5.00%)
Jul 26, 2024	4.670	4.850	4.410	4.800	15,249	+0.41(+9.34%)
Jul 25, 2024	4.110	4.600	4.100	4.390	4,798	+0.29(+7.07%)
Jul 24, 2024	4.490	4.500	4.100	4.100	8,840	-0.06(-1.44%)
Jul 23, 2024	4.400	4.510	4.160	4.160	11,390	-0.32(-7.14%)
Jul 22, 2024	4.390	4.600	4.100	4.480	4,087	+0.32(+7.69%)
Jul 19, 2024	4.440	4.440	4.160	4.160	4,164	-0.04(-0.95%)
Jul 18, 2024	4.100	4.480	4.100	4.200	61,993	+0.01(+0.24%)
Jul 17, 2024	4.200	4.400	4.190	4.190	6,732	+0.03(+0.72%)
Jul 16, 2024	4.380	4.380	4.010	4.160	4,233	-0.24(-5.45%)
Jul 15, 2024	4.000	4.440	3.960	4.400	223,388	+0.33(+8.11%)
Jul 12, 2024	4.205	4.360	4.070	4.070	5,664	+0.05(+1.24%)
Jul 11, 2024	4.408	4.408	4.020	4.020	7,247	+0.05(+1.26%)
Jul 10, 2024	4.060	4.250	3.900	3.970	7,930	+0.01(+0.25%)
Jul 09, 2024	3.960	4.340	3.960	3.960	6,824	-0.09(-2.22%)
Jul 08, 2024	4.390	4.550	3.920	4.050	12,689	+0.03(+0.75%)
Jul 05, 2024	4.380	4.380	4.020	4.020	3,895	-0.17(-4.06%)
Jul 03, 2024	4.190	4.220	3.910	4.190	5,049	+0.23(+5.81%)
Jul 02, 2024	3.700	4.260	3.700	3.960	75,310	+0.03(+0.76%)
Jul 01, 2024	4.250	4.250	3.820	3.930	15,304	-0.07(-1.75%)
Jun 28, 2024	4.045	4.100	3.860	4.000	24,305	-0.09(-2.32%)
Jun 27, 2024	3.860	4.130	3.860	4.095	19,228	-0.04(-0.85%)
Jun 26, 2024	4.090	4.130	3.710	4.130	3,907	+0.08(+1.98%)
Jun 25, 2024	3.760	4.080	3.760	4.050	52,619	-0.02(-0.37%)
Jun 24, 2024	4.220	4.240	4.065	4.065	4,859,999	-0.15(-3.67%)
Jun 21, 2024	4.010	4.220	3.970	4.220	4,770,754	+0.36(+9.47%)
Jun 14, 2024				3.855	0	+0.21(+5.62%)
Jun 13, 2024	3.975	3.975	3.650	3.650	3,207	-0.25(-6.41%)
Jun 12, 2024	3.900	3.900	3.900	3.900	441	+0.14(+3.72%)
Jun 10, 2024				3.760	0	-0.10(-2.59%)
Jun 06, 2024				3.860	0	-0.05(-1.28%)
Jun 03, 2024				3.910	22,150	-0.05(-1.26%)
May 31, 2024	3.960	3.960	3.960	3.960	277	+0.07(+1.80%)
May 23, 2024				3.890	95	-0.07(-1.77%)
May 21, 2024				3.960	0	-0.09(-2.34%)
May 20, 2024	4.055	4.055	4.055	4.055	492	+0.09(+2.40%)
May 17, 2024	3.920	3.960	3.920	3.960	1,207	-0.05(-1.32%)
May 15, 2024				4.013	0	-0.03(-0.86%)
May 14, 2024	4.048	4.048	4.048	4.048	1,857	+0.08(+1.96%)
May 13, 2024	3.900	3.970	3.820	3.970	15,307	+0.21(+5.59%)
May 10, 2024	3.875	3.875	3.760	3.760	264,033	-0.05(-1.31%)
May 08, 2024				3.810	100,000	-0.25(-6.16%)
May 07, 2024	3.700	4.060	3.700	4.060	3,554	+0.56(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Natwest Group Plc (OP: RBSPF )

Historical Prices