Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reunion Gold Corp (OP: RGDFF )

0.5442 UNCHANGED

Last Price Updated: 3:14 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024				0.5442	0	+0.00(+0.78%)
Jul 15, 2024	0.5536	0.5600	0.5400	0.5400	68,549	-0.01(-1.48%)
Jul 12, 2024	0.5325	0.5760	0.5325	0.5481	14,704	-0.01(-1.40%)
Jul 11, 2024	0.5487	0.5590	0.5414	0.5559	103,818	+0.02(+3.21%)
Jul 10, 2024	0.5294	0.5386	0.5270	0.5386	10,605	+0.01(+1.41%)
Jul 09, 2024	0.5269	0.5311	0.5200	0.5311	22,039	+0.00(+0.21%)
Jul 08, 2024	0.5250	0.5300	0.5100	0.5300	828,201	+0.01(+2.36%)
Jul 05, 2024	0.5130	0.5178	0.5096	0.5178	23,657	+0.03(+5.24%)
Jul 03, 2024	0.4900	0.5050	0.4896	0.4920	45,300	+0.02(+3.58%)
Jul 02, 2024	0.5000	0.5000	0.4700	0.4750	895,545	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Reunion Gold Corp (OP: RGDFF )

Historical Prices