Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP: RKUNF )

5.655 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 5.655 0 +0.28(+5.12%)
Oct 25, 2024 5.380 0 -1.05(-16.33%)
Oct 23, 2024 6.430 0 +0.09(+1.36%)
Oct 21, 2024 6.344 0 +0.12(+1.99%)
Oct 18, 2024 6.220 6.220 6.220 6.220 100 +0.33(+5.60%)
Oct 17, 2024 5.890 5.890 5.890 5.890 20 -0.01(-0.17%)
Oct 14, 2024 5.900 0 -0.28(-4.48%)
Oct 11, 2024 6.177 6.177 6.177 6.177 100 +0.34(+5.77%)
Oct 10, 2024 5.840 5.840 5.840 5.840 100 -0.16(-2.67%)
Oct 09, 2024 6.000 6.000 6.000 6.000 100 -0.21(-3.30%)
Oct 07, 2024 6.205 0 -0.03(-0.48%)
Oct 03, 2024 6.235 0 +0.23(+3.81%)
Oct 02, 2024 5.790 6.006 5.790 6.006 3,800 -0.23(-3.75%)
Sep 30, 2024 6.240 0 -0.07(-1.11%)
Sep 25, 2024 6.310 0 +0.00(+0.00%)
Sep 20, 2024 6.310 0 -0.25(-3.81%)
Sep 19, 2024 6.560 6.560 6.560 6.560 25 +0.32(+5.13%)
Sep 17, 2024 6.240 0 +0.07(+1.13%)
Sep 09, 2024 6.170 0 +0.28(+4.75%)
Sep 06, 2024 5.890 5.890 5.890 5.890 500 -1.36(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.