Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0160 0 -0.00(-3.61%)
Jul 09, 2024 0.0166 0 +0.01(+66.00%)
Jul 08, 2024 0.0100 0.0142 0.0093 0.0100 16,205 +0.00(+0.00%)
Jul 05, 2024 0.0137 0.0137 0.0100 0.0100 12,000 +0.00(+0.00%)
Jul 01, 2024 0.0100 0 +0.00(+0.00%)
Jun 28, 2024 0.0190 0.0190 0.0100 0.0100 4,272 -0.00(-31.03%)
Jun 26, 2024 0.0145 0 -0.00(-3.33%)
Jun 25, 2024 0.0119 0.0200 0.0110 0.0150 256,100 +0.00(+0.00%)
Jun 24, 2024 0.0100 0.0150 0.0094 0.0150 233,547 +0.01(+72.41%)
Jun 21, 2024 0.0087 0.0087 0.0087 0.0087 500 +0.00(+2.35%)
Jun 20, 2024 0.0085 0.0085 0.0085 0.0085 160 -0.00(-8.60%)
Jun 18, 2024 0.0100 0.0100 0.0093 0.0093 7,360 +0.00(+9.41%)
Jun 17, 2024 0.0065 0.0093 0.0065 0.0085 52,790 +0.00(+2.41%)
Jun 14, 2024 0.0083 0.0083 0.0083 0.0083 6,500 -0.00(-17.00%)
Jun 13, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+9.89%)
Jun 12, 2024 0.0091 0.0091 0.0091 0.0091 5,500 +0.00(+16.67%)
Jun 11, 2024 0.0078 0.0078 0.0078 0.0078 2,777 -0.00(-4.88%)
Jun 10, 2024 0.0082 0.0082 0.0067 0.0082 6,500 +0.00(+2.50%)
Jun 07, 2024 0.0085 0.0085 0.0065 0.0080 162,000 -0.00(-5.88%)
Jun 06, 2024 0.0070 0.0100 0.0070 0.0085 22,747 -0.00(-15.00%)
Jun 05, 2024 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Jun 04, 2024 0.0090 0.0100 0.0081 0.0100 52,290 +0.00(+11.11%)
Jun 03, 2024 0.0100 0.0100 0.0085 0.0090 162,969 -0.00(-25.00%)
May 30, 2024 0.0120 0 -0.00(-5.51%)
May 29, 2024 0.0100 0.0127 0.0100 0.0127 388,000 +0.00(+47.67%)
May 28, 2024 0.0085 0.0139 0.0085 0.0086 12,161 +0.00(+1.18%)
May 24, 2024 0.0125 0.0125 0.0085 0.0085 768,878 -0.01(-43.33%)
May 23, 2024 0.0143 0.0150 0.0110 0.0150 23,001 -0.01(-25.00%)
May 21, 2024 0.0200 50 +0.01(+48.15%)
May 20, 2024 0.0177 0.0177 0.0135 0.0135 10,652 -0.01(-34.15%)
May 17, 2024 0.0135 0.0205 0.0135 0.0205 9,000 +0.00(+0.00%)
May 16, 2024 0.0135 0.0205 0.0135 0.0205 4,600 +0.00(+23.49%)
May 14, 2024 0.0166 1 -0.01(-24.55%)
May 13, 2024 0.0175 0.0235 0.0160 0.0220 411,971 +0.00(+22.91%)
May 10, 2024 0.0176 0.0179 0.0176 0.0179 20,010 -0.00(-1.65%)
May 09, 2024 0.0136 0.0182 0.0136 0.0182 84,300 +0.00(+1.11%)
May 08, 2024 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
May 07, 2024 0.0214 0.0214 0.0100 0.0180 467,810 -0.01(-26.53%)
May 06, 2024 0.0216 0.0250 0.0180 0.0245 358,172 -0.00(-5.77%)
May 03, 2024 0.0195 0.0260 0.0195 0.0260 16,500 +0.00(+1.96%)
May 02, 2024 0.0257 0.0258 0.0255 0.0255 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.