Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0089 -0.0004 (-4.30%)
Streaming Delayed Price Updated: 3:40 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0091 0.0093 0.0089 0.0089 1,905,567 -0.00(-4.30%)
Aug 22, 2024 0.0095 0.0095 0.0090 0.0093 758,236 -0.00(-2.11%)
Aug 21, 2024 0.0090 0.0095 0.0090 0.0095 1,148,104 +0.00(+4.40%)
Aug 20, 2024 0.0089 0.0095 0.0080 0.0091 2,446,010 +0.00(+8.33%)
Aug 19, 2024 0.0088 0.0088 0.0077 0.0084 3,736,203 -0.00(-2.33%)
Aug 16, 2024 0.0091 0.0092 0.0080 0.0086 4,193,069 -0.00(-5.49%)
Aug 15, 2024 0.0093 0.0093 0.0087 0.0091 2,127,979 +0.00(+0.00%)
Aug 14, 2024 0.0095 0.0095 0.0090 0.0091 632,163 +0.00(+0.00%)
Aug 13, 2024 0.0094 0.0095 0.0090 0.0091 943,592 +0.00(+0.00%)
Aug 12, 2024 0.0091 0.0100 0.0090 0.0091 4,471,905 +0.00(+1.11%)
Aug 09, 2024 0.0090 0.0094 0.0089 0.0090 801,672 -0.00(-4.26%)
Aug 08, 2024 0.0095 0.0095 0.0087 0.0094 2,105,018 +0.00(+1.08%)
Aug 07, 2024 0.0095 0.0095 0.0090 0.0093 749,497 -0.00(-3.12%)
Aug 06, 2024 0.0095 0.0096 0.0087 0.0096 2,595,080 +0.00(+3.23%)
Aug 05, 2024 0.0099 0.0100 0.0089 0.0093 1,981,933 +0.00(+12.05%)
Aug 02, 2024 0.0090 0.0099 0.0082 0.0083 2,737,615 -0.00(-11.70%)
Aug 01, 2024 0.0094 0.0096 0.0088 0.0094 2,536,376 +0.00(+2.17%)
Jul 31, 2024 0.0097 0.0097 0.0087 0.0092 1,912,157 -0.00(-1.08%)
Jul 30, 2024 0.0097 0.0100 0.0080 0.0093 4,901,341 -0.00(-2.11%)
Jul 29, 2024 0.0097 0.0097 0.0091 0.0095 2,042,821 -0.00(-3.06%)
Jul 26, 2024 0.0100 0.0105 0.0097 0.0098 1,576,896 +0.00(+0.00%)
Jul 25, 2024 0.0125 0.0125 0.0090 0.0098 3,626,881 -0.00(-17.65%)
Jul 24, 2024 0.0094 0.0119 0.0088 0.0119 5,225,697 +0.00(+30.77%)
Jul 23, 2024 0.0100 0.0103 0.0087 0.0091 9,786,992 -0.00(-8.08%)
Jul 22, 2024 0.0114 0.0114 0.0097 0.0099 3,528,059 -0.00(-10.00%)
Jul 19, 2024 0.0110 0.0120 0.0100 0.0110 3,268,333 +0.00(+0.00%)
Jul 18, 2024 0.0124 0.0124 0.0102 0.0110 4,599,275 -0.00(-4.35%)
Jul 17, 2024 0.0134 0.0134 0.0110 0.0115 8,011,308 -0.00(-10.16%)
Jul 16, 2024 0.0144 0.0149 0.0125 0.0128 6,293,552 -0.00(-7.91%)
Jul 15, 2024 0.0149 0.0149 0.0135 0.0139 2,669,356 -0.00(-3.47%)
Jul 12, 2024 0.0143 0.0145 0.0134 0.0144 3,492,526 +0.00(+0.70%)
Jul 11, 2024 0.0138 0.0149 0.0135 0.0143 2,988,940 +0.00(+5.93%)
Jul 10, 2024 0.0137 0.0141 0.0125 0.0135 5,820,434 -0.00(-0.74%)
Jul 09, 2024 0.0195 0.0195 0.0136 0.0136 39,675,080 -0.01(-28.80%)
Jul 08, 2024 0.0223 0.0234 0.0190 0.0191 15,763,948 -0.00(-16.59%)
Jul 05, 2024 0.0215 0.0265 0.0204 0.0229 42,644,812 +0.00(+6.02%)
Jul 03, 2024 0.0227 0.0260 0.0200 0.0216 29,094,156 +0.00(+29.34%)
Jul 02, 2024 0.0155 0.0170 0.0151 0.0167 7,545,359 +0.00(+6.37%)
Jul 01, 2024 0.0160 0.0167 0.0144 0.0157 2,715,969 +0.00(+2.61%)
Jun 28, 2024 0.0160 0.0160 0.0142 0.0153 2,173,187 -0.00(-0.65%)
Jun 27, 2024 0.0150 0.0154 0.0143 0.0154 948,014 +0.00(+6.94%)
Jun 26, 2024 0.0154 0.0154 0.0142 0.0144 1,350,448 -0.00(-3.36%)
Jun 25, 2024 0.0143 0.0154 0.0143 0.0149 593,688 -0.00(-0.67%)
Jun 24, 2024 0.0156 0.0161 0.0142 0.0150 1,329,979 +0.00(+2.74%)
Jun 21, 2024 0.0152 0.0155 0.0143 0.0146 2,016,340 -0.00(-5.81%)
Jun 20, 2024 0.0142 0.0156 0.0138 0.0155 1,272,322 +0.00(+0.65%)
Jun 18, 2024 0.0163 0.0165 0.0136 0.0154 5,256,592 -0.00(-4.94%)
Jun 17, 2024 0.0154 0.0162 0.0149 0.0162 2,761,042 +0.00(+8.72%)
Jun 14, 2024 0.0140 0.0150 0.0140 0.0149 988,993 +0.00(+6.43%)
Jun 13, 2024 0.0148 0.0149 0.0136 0.0140 1,992,071 -0.00(-4.11%)
Jun 12, 2024 0.0163 0.0163 0.0140 0.0146 1,248,604 -0.00(-0.68%)
Jun 11, 2024 0.0157 0.0160 0.0140 0.0147 2,089,952 +0.00(+2.80%)
Jun 10, 2024 0.0151 0.0164 0.0140 0.0143 4,448,162 -0.00(-10.06%)
Jun 07, 2024 0.0165 0.0165 0.0147 0.0159 3,160,121 +0.00(+6.00%)
Jun 06, 2024 0.0170 0.0170 0.0150 0.0150 1,392,262 -0.00(-7.98%)
Jun 05, 2024 0.0163 0.0167 0.0151 0.0163 1,348,326 +0.00(+5.16%)
Jun 04, 2024 0.0170 0.0170 0.0151 0.0155 1,830,168 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.