Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (OP: SEAC )

5.250 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Aug 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2024 5.250 31 -0.90(-14.63%)
Aug 02, 2024 6.150 6.150 6.150 6.150 401 +0.00(+0.00%)
Jul 31, 2024 6.150 1 +0.00(+0.00%)
Jul 30, 2024 6.150 6.150 5.250 6.150 233 -0.02(-0.40%)
Jul 29, 2024 6.175 6.175 6.175 6.175 527 -0.48(-7.14%)
Jul 24, 2024 6.650 9 +0.00(+0.00%)
Jul 22, 2024 6.650 97 +0.15(+2.31%)
Jul 18, 2024 6.500 0 +0.34(+5.52%)
Jul 15, 2024 6.160 43 +0.01(+0.16%)
Jul 12, 2024 6.150 6.150 6.150 6.150 337 +0.80(+14.95%)
Jul 10, 2024 5.350 105 -0.30(-5.31%)
Jul 09, 2024 5.400 5.650 5.300 5.650 470 +0.45(+8.65%)
Jul 05, 2024 5.200 127 -1.80(-25.71%)
Jul 02, 2024 5.250 5.250 5.250 7.000 126 +0.50(+7.69%)
Jun 27, 2024 6.500 6.500 6.500 6.500 226 -0.05(-0.76%)
Jun 26, 2024 6.600 6.605 6.550 6.550 3,163 -0.25(-3.68%)
Jun 24, 2024 6.800 66 +0.05(+0.74%)
Jun 21, 2024 6.750 6.750 6.750 6.750 1,060 +0.25(+3.85%)
Jun 20, 2024 6.500 6.500 6.500 6.500 2,801 -0.04(-0.61%)
Jun 18, 2024 6.500 7.000 6.250 6.540 2,670 +0.36(+5.83%)
Jun 17, 2024 6.180 6.180 6.180 6.180 343 -0.18(-2.83%)
Jun 14, 2024 6.360 6.360 6.360 6.360 366 -0.29(-4.36%)
Jun 13, 2024 6.650 6.650 6.650 6.650 285 -0.65(-8.90%)
Jun 12, 2024 6.990 7.300 6.990 7.300 8,982 +0.30(+4.29%)
Jun 11, 2024 6.500 7.200 6.500 7.000 9,941 +1.18(+20.27%)
Jun 06, 2024 5.820 26 +0.32(+5.72%)
Jun 05, 2024 5.470 5.505 5.470 5.505 299 +0.30(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.