Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.0800 +0.0110 (+15.94%)
Streaming Delayed Price Updated: 3:12 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0722 0.0860 0.0721 0.0800 35,300 +0.01(+15.94%)
Oct 17, 2024 0.0690 0.0690 0.0690 0.0690 7,000 +0.01(+10.05%)
Oct 16, 2024 0.0645 0.0645 0.0627 0.0627 614 -0.00(-6.28%)
Oct 15, 2024 0.0647 0.0669 0.0647 0.0669 33,000 +0.00(+2.45%)
Oct 11, 2024 0.0653 54 +0.01(+9.02%)
Oct 10, 2024 0.0599 0.0599 0.0599 0.0599 157 -0.00(-4.16%)
Oct 09, 2024 0.0599 0.0625 0.0599 0.0625 9,530 +0.00(+7.02%)
Oct 08, 2024 0.0560 0.0584 0.0560 0.0584 21,000 -0.01(-11.52%)
Oct 07, 2024 0.0632 0.0660 0.0632 0.0660 20,000 -0.00(-1.79%)
Oct 04, 2024 0.0620 0.0672 0.0620 0.0672 15,559 +0.01(+8.21%)
Oct 03, 2024 0.0650 0.0650 0.0619 0.0621 38,880 -0.00(-7.31%)
Oct 01, 2024 0.0670 0 -0.00(-2.90%)
Sep 26, 2024 0.0690 2 +0.00(+7.31%)
Sep 25, 2024 0.0643 0.0643 0.0643 0.0643 382 -0.00(-4.74%)
Sep 24, 2024 0.0626 0.0675 0.0626 0.0675 11,687 +0.00(+1.35%)
Sep 23, 2024 0.0636 0.0666 0.0636 0.0666 3,093 -0.00(-1.19%)
Sep 20, 2024 0.0663 0.0674 0.0613 0.0674 25,773 +0.00(+2.12%)
Sep 19, 2024 0.0653 0.0660 0.0600 0.0660 25,254 +0.01(+11.11%)
Sep 17, 2024 0.0594 300 +0.00(+5.69%)
Sep 13, 2024 0.0562 6,003 +0.00(+0.36%)
Sep 12, 2024 0.0656 0.0711 0.0560 0.0560 3,717 -0.01(-17.04%)
Sep 11, 2024 0.0675 0.0675 0.0675 0.0675 842 +0.01(+9.93%)
Sep 10, 2024 0.0560 0.0629 0.0560 0.0614 10,459 +0.00(+2.33%)
Sep 09, 2024 0.0639 0.0700 0.0600 0.0600 13,541 +0.00(+2.92%)
Sep 06, 2024 0.0635 0.0635 0.0583 0.0583 6,065 -0.00(-7.90%)
Sep 05, 2024 0.0627 0.0633 0.0627 0.0633 5,204 +0.00(+0.00%)
Sep 04, 2024 0.0621 0.0671 0.0621 0.0633 2,584 -0.00(-4.09%)
Sep 03, 2024 0.0690 0.0690 0.0649 0.0660 2,792 -0.00(-2.94%)
Aug 30, 2024 0.0700 0.0700 0.0670 0.0680 7,573 +0.00(+1.49%)
Aug 29, 2024 0.0690 0.0690 0.0670 0.0670 15,536 -0.00(-2.47%)
Aug 27, 2024 0.0687 1 -0.01(-7.04%)
Aug 26, 2024 0.0730 0.0739 0.0720 0.0739 2,602 +0.00(+3.50%)
Aug 23, 2024 0.0670 0.0714 0.0670 0.0714 9,999 +0.00(+6.57%)
Aug 22, 2024 0.0739 0.0770 0.0670 0.0670 29,400 -0.00(-1.47%)
Aug 21, 2024 0.0766 0.0766 0.0680 0.0680 10,810 -0.01(-10.64%)
Aug 20, 2024 0.0715 0.0761 0.0715 0.0761 5,468 +0.01(+13.58%)
Aug 19, 2024 0.0769 0.0785 0.0670 0.0670 12,319 -0.00(-4.29%)
Aug 16, 2024 0.0750 0.0750 0.0700 0.0700 1,010 -0.00(-4.63%)
Aug 15, 2024 0.0770 0.0770 0.0734 0.0734 53,889 -0.00(-2.13%)
Aug 14, 2024 0.0750 0.0750 0.0750 0.0750 6,504 -0.00(-5.06%)
Aug 13, 2024 0.0749 0.0790 0.0687 0.0790 4,200 -0.00(-3.89%)
Aug 12, 2024 0.0750 0.0822 0.0705 0.0822 10,365 +0.01(+15.61%)
Aug 09, 2024 0.0670 0.0786 0.0670 0.0711 22,873 +0.00(+5.96%)
Aug 08, 2024 0.0758 0.0900 0.0671 0.0671 8,941 -0.02(-23.75%)
Aug 07, 2024 0.0790 0.0880 0.0765 0.0880 7,708 +0.02(+31.34%)
Aug 06, 2024 0.0893 0.0893 0.0670 0.0670 3,209 -0.01(-13.10%)
Aug 05, 2024 0.0872 0.0872 0.0771 0.0771 15,250 -0.00(-3.62%)
Aug 02, 2024 0.0753 0.0900 0.0672 0.0800 4,228 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.