Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: SHWZ )

0.1300 +0.0200 (+18.18%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.2225 0.2225 0.1100 0.1300 1,804 +0.02(+18.18%)
Sep 19, 2024 0.1100 0.1100 0.1100 0.1100 2,248 +0.00(+0.00%)
Sep 18, 2024 0.1500 0.1500 0.1100 0.1100 1,150 -0.09(-45.00%)
Sep 17, 2024 0.1100 0.2000 0.1100 0.2000 10,230 +0.01(+5.26%)
Sep 16, 2024 0.0101 0.1900 0.0101 0.1900 2,100 -0.01(-5.00%)
Sep 13, 2024 0.1100 0.2000 0.1100 0.2000 22,532 +0.09(+81.82%)
Sep 12, 2024 0.0100 0.1100 0.0100 0.1100 3,450 +0.00(+0.00%)
Sep 11, 2024 0.2000 0.3000 0.1100 0.1100 1,930 -0.19(-63.33%)
Sep 10, 2024 0.3000 0.3000 0.3000 0.3000 1,750 +0.00(+0.00%)
Sep 09, 2024 0.2500 0.3000 0.2500 0.3000 3,270 +0.00(+0.00%)
Sep 06, 2024 0.1325 0.3000 0.1325 0.3000 3,550 +0.19(+172.73%)
Sep 05, 2024 0.1100 0.1100 0.1100 0.1100 125 +0.00(+0.00%)
Sep 04, 2024 0.1100 0.1100 0.1100 0.1100 1,193 +0.00(+0.00%)
Sep 03, 2024 0.1100 0.1100 0.1100 0.1100 6,200 +0.00(+0.00%)
Aug 30, 2024 0.1100 0.1100 0.1100 0.1100 11,550 +0.00(+0.00%)
Aug 29, 2024 0.1100 0.1100 0.1100 0.1100 300 +0.00(+0.00%)
Aug 28, 2024 0.1100 0.1100 0.1100 0.1100 5,030 +0.00(+0.00%)
Aug 27, 2024 0.1100 0.2000 0.1100 0.1100 5,975 +0.00(+0.00%)
Aug 26, 2024 0.1100 0.1100 0.1100 0.1100 10,631 +0.00(+0.00%)
Aug 23, 2024 0.1100 0.2100 0.1100 0.1100 2,918 -0.10(-47.62%)
Aug 22, 2024 0.2100 0.2100 0.2100 0.2100 10,058 +0.03(+16.67%)
Aug 21, 2024 0.0500 0.1800 0.0500 0.1800 13,185 +0.00(+0.00%)
Aug 20, 2024 0.2200 0.2300 0.1600 0.1800 3,100 +0.06(+50.00%)
Aug 19, 2024 0.1100 0.2563 0.1100 0.1200 2,163 -0.06(-33.33%)
Aug 15, 2024 0.1800 0 -0.02(-10.00%)
Aug 14, 2024 0.1000 0.2300 0.1000 0.2000 15,902 -0.02(-9.09%)
Aug 13, 2024 0.0100 0.2200 0.0100 0.2200 2,160 +0.00(+0.00%)
Aug 12, 2024 0.2000 0.2200 0.2000 0.2200 2,580 -0.00(-0.32%)
Aug 09, 2024 0.1000 0.2207 0.1000 0.2207 875 +0.07(+47.13%)
Aug 08, 2024 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Aug 06, 2024 0.1500 0 +0.04(+36.36%)
Aug 05, 2024 0.1000 0.1100 0.0100 0.1100 1,600 +0.01(+10.00%)
Aug 02, 2024 0.1000 0.1000 0.0100 0.1000 2,200 -0.10(-49.47%)
Jul 31, 2024 0.1979 0 -0.00(-1.05%)
Jul 30, 2024 0.2043 0.2100 0.1935 0.2000 9,000 -0.01(-4.76%)
Jul 29, 2024 0.2100 0.2130 0.2100 0.2100 17,281 -0.00(-1.41%)
Jul 26, 2024 0.0100 0.2130 0.0100 0.2130 6,880 +0.00(+0.00%)
Jul 25, 2024 0.2130 0.2130 0.2130 0.2130 1,000 +0.00(+0.00%)
Jul 24, 2024 0.2399 0.2399 0.1000 0.2130 5,725 +0.00(+0.14%)
Jul 23, 2024 0.0100 0.2199 0.0100 0.2127 21,360 -0.09(-29.10%)
Jul 19, 2024 0.3000 30 +0.15(+100.00%)
Jul 18, 2024 0.3168 0.3168 0.0500 0.1500 30,434 -0.08(-34.78%)
Jul 16, 2024 0.2300 4 +0.02(+9.00%)
Jul 15, 2024 0.2455 0.2455 0.2110 0.2110 39,704 -0.04(-15.60%)
Jul 12, 2024 0.2293 0.2650 0.2293 0.2500 169,964 +0.01(+2.04%)
Jul 11, 2024 0.2338 0.2500 0.2211 0.2450 97,334 -0.01(-2.00%)
Jul 10, 2024 0.2051 0.2548 0.2001 0.2500 92,565 +0.04(+19.05%)
Jul 09, 2024 0.2205 0.2299 0.1710 0.2100 529,818 -0.01(-5.19%)
Jul 08, 2024 0.2499 0.2500 0.2210 0.2215 129,068 -0.03(-11.36%)
Jul 05, 2024 0.2475 0.2600 0.2121 0.2499 303,253 -0.02(-7.44%)
Jul 03, 2024 0.2450 0.2924 0.2440 0.2700 97,096 +0.03(+10.20%)
Jul 02, 2024 0.3500 0.3990 0.1978 0.2450 761,800 -0.16(-38.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.