Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sokoman Minerals Corp (OP: SICNF )

0.0288 +0.0046 (+19.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0250	0.0288	0.0196	0.0288	75,502	+0.00(+19.01%)
Oct 31, 2024	0.0248	0.0248	0.0242	0.0242	21,000	-0.00(-16.26%)
Oct 30, 2024	0.0289	0.0289	0.0289	0.0289	10,000	+0.00(+0.00%)
Oct 29, 2024	0.0289	0.0289	0.0289	0.0289	5,500	+0.00(+5.47%)
Oct 28, 2024	0.0270	0.0274	0.0260	0.0274	135,172	+0.00(+13.69%)
Oct 25, 2024	0.0268	0.0268	0.0241	0.0241	26,642	-0.01(-17.47%)
Oct 24, 2024	0.0261	0.0292	0.0261	0.0292	11,300	-0.00(-2.67%)
Oct 22, 2024				0.0300	0	+0.00(+8.30%)
Oct 21, 2024	0.0256	0.0288	0.0256	0.0277	93,554	-0.00(-2.81%)
Oct 18, 2024	0.0254	0.0289	0.0243	0.0285	432,146	-0.00(-5.00%)
Oct 17, 2024	0.0240	0.0300	0.0200	0.0300	314,454	+0.00(+11.52%)
Oct 16, 2024	0.0222	0.0273	0.0222	0.0269	25,000	+0.00(+5.08%)
Oct 14, 2024				0.0256	0	-0.00(-1.54%)
Oct 11, 2024	0.0260	0.0305	0.0240	0.0260	547,447	-0.01(-19.00%)
Oct 10, 2024	0.0260	0.0321	0.0260	0.0321	70,700	+0.00(+5.25%)
Oct 09, 2024	0.0305	0.0305	0.0305	0.0305	10,000	+0.00(+0.00%)
Oct 08, 2024	0.0305	0.0305	0.0305	0.0305	2,000	+0.00(+0.00%)
Oct 07, 2024	0.0300	0.0305	0.0300	0.0305	21,050	+0.00(+4.45%)
Oct 04, 2024	0.0280	0.0300	0.0261	0.0292	19,200	+0.00(+6.57%)
Oct 03, 2024	0.0300	0.0300	0.0272	0.0274	30,000	-0.00(-11.33%)
Oct 02, 2024	0.0309	0.0309	0.0309	0.0309	5,500	+0.00(+3.69%)
Oct 01, 2024	0.0350	0.0350	0.0295	0.0298	26,037	-0.00(-0.67%)
Sep 30, 2024	0.0230	0.0315	0.0230	0.0300	22,000	+0.00(+7.14%)
Sep 27, 2024	0.0263	0.0280	0.0255	0.0280	92,781	+0.00(+5.66%)
Sep 26, 2024	0.0250	0.0265	0.0250	0.0265	29,000	+0.00(+11.34%)
Sep 25, 2024	0.0275	0.0277	0.0238	0.0238	265,587	-0.01(-20.67%)
Sep 24, 2024	0.0224	0.0300	0.0224	0.0300	119,135	+0.00(+0.00%)
Sep 23, 2024	0.0318	0.0318	0.0220	0.0300	85,750	+0.00(+14.94%)
Sep 20, 2024	0.0276	0.0309	0.0258	0.0261	147,080	-0.00(-10.92%)
Sep 19, 2024	0.0300	0.0326	0.0220	0.0293	74,100	-0.00(-7.86%)
Sep 18, 2024	0.0318	0.0318	0.0318	0.0318	120,000	+0.00(+11.58%)
Sep 17, 2024	0.0250	0.0291	0.0250	0.0285	67,000	-0.00(-1.38%)
Sep 16, 2024	0.0250	0.0289	0.0250	0.0289	241,030	-0.00(-3.67%)
Sep 13, 2024	0.0368	0.0368	0.0261	0.0300	74,000	-0.00(-4.76%)
Sep 12, 2024	0.0312	0.0315	0.0312	0.0315	37,500	+0.00(+3.96%)
Sep 11, 2024	0.0367	0.0367	0.0295	0.0303	57,500	+0.00(+12.22%)
Sep 10, 2024	0.0240	0.0300	0.0240	0.0270	24,000	-0.00(-10.00%)
Sep 06, 2024				0.0300	0	-0.00(-6.25%)
Sep 05, 2024	0.0320	0.0320	0.0320	0.0320	10,000	-0.00(-8.57%)
Sep 04, 2024	0.0350	0.0350	0.0350	0.0350	3,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sokoman Minerals Corp (OP: SICNF )

Historical Prices